Boryszew SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.670	4.735	4.590	4.685	4.685	40,518
2026-10-15	4.680	4.715	4.640	4.640	4.640	42,170
2026-10-14	4.655	4.740	4.655	4.680	4.680	46,434
2026-10-13	4.705	4.710	4.650	4.685	4.685	64,325
2026-10-12	4.630	4.735	4.500	4.690	4.690	173,696
2026-10-09	4.680	4.760	4.595	4.630	4.630	204,512
2026-10-08	4.775	4.780	4.640	4.670	4.670	194,290
2026-10-07	4.785	4.795	4.740	4.770	4.770	36,611
2026-10-06	4.770	4.800	4.740	4.785	4.785	44,986
2026-10-05	4.750	4.840	4.740	4.770	4.770	40,672
2026-10-02	4.770	4.830	4.740	4.750	4.750	71,232
2026-10-01	4.880	4.880	4.725	4.740	4.740	84,643
2026-09-30	4.880	4.915	4.810	4.810	4.810	63,332
2026-09-29	4.905	4.950	4.885	4.885	4.885	52,891
2026-09-28	4.910	4.920	4.870	4.885	4.885	26,703
2026-09-25	4.900	4.920	4.870	4.900	4.900	36,323
2026-09-24	4.980	4.980	4.885	4.930	4.930	36,012
2026-09-23	4.980	4.980	4.910	4.975	4.975	84,711
2026-09-22	4.925	4.985	4.895	4.920	4.920	73,124
2026-09-21	4.950	4.990	4.910	4.925	4.925	72,417
2026-09-18	4.960	5.020	4.950	4.950	4.950	101,753

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.