Best SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	31.900	32.200	31.600	31.600	31.600	2,258
2026-10-15	31.300	32.400	31.300	32.400	32.400	678
2026-10-14	30.700	32.800	30.600	31.300	31.300	7,882
2026-10-13	31.600	32.000	30.600	30.700	30.700	6,805
2026-10-12	33.100	33.100	30.600	32.100	32.100	9,397
2026-10-09	33.800	33.800	32.700	33.200	33.200	6,854
2026-10-08	33.800	33.900	33.300	33.900	33.900	736
2026-10-07	34.000	34.000	33.100	33.800	33.800	286
2026-10-06	32.600	34.400	32.500	34.400	34.400	3,362
2026-10-05	32.800	32.800	32.400	32.400	32.400	2,069
2026-10-02	33.000	33.000	32.200	32.800	32.800	3,207
2026-10-01	33.500	33.800	33.200	33.300	33.300	1,836
2026-09-30	33.800	33.800	33.400	33.800	33.800	2,139
2026-09-29	34.200	34.200	33.400	33.800	33.800	1,427
2026-09-28	34.800	34.800	34.200	34.400	34.400	1,477
2026-09-25	34.900	35.000	34.500	34.900	34.900	624
2026-09-24	34.900	34.900	34.500	34.800	34.800	49
2026-09-23	35.000	35.000	34.500	34.900	34.900	405
2026-09-22	34.700	35.000	34.500	35.000	35.000	86
2026-09-21	34.500	34.700	34.400	34.700	34.700	112
2026-09-18	34.700	34.700	34.400	34.700	34.700	929

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.