Carlson Investments SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.530 | 3.530 | 3.500 | 3.520 | 3.520 | 302 |
| 2025-10-28 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 9 |
| 2025-10-27 | 3.530 | 3.530 | 3.530 | 3.530 | 3.530 | 163 |
| 2025-10-24 | 3.460 | 3.540 | 3.450 | 3.530 | 3.530 | 1,697 |
| 2025-10-23 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 3 |
| 2025-10-22 | 3.450 | 3.460 | 3.440 | 3.460 | 3.460 | 478 |
| 2025-10-21 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 10 |
| 2025-10-20 | 3.450 | 3.450 | 3.450 | 3.450 | 3.450 | 4 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-11 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.