Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CAI.WAR stock page

Carlson Investments SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.400	2.400	2.400	2.400	2.400	0
2026-10-14	2.400	2.400	2.400	2.400	2.400	0
2026-10-13	2.400	2.400	2.400	2.400	2.400	0
2026-10-12	2.400	2.400	2.400	2.400	2.400	0
2026-10-09	2.400	2.400	2.400	2.400	2.400	0
2026-10-08	2.400	2.400	2.400	2.400	2.400	0
2026-10-07	2.400	2.400	2.400	2.400	2.400	0
2026-10-06	2.400	2.400	2.400	2.400	2.400	0
2026-10-05	2.400	2.400	2.400	2.400	2.400	0
2026-10-02	2.400	2.400	2.400	2.400	2.400	0
2026-10-01	2.400	2.400	2.400	2.400	2.400	0
2026-09-30	2.400	2.400	2.400	2.400	2.400	0
2026-09-29	2.400	2.400	2.400	2.400	2.400	0
2026-09-28	2.400	2.400	2.400	2.400	2.400	0
2026-09-25	2.400	2.400	2.400	2.400	2.400	0
2026-09-24	2.400	2.400	2.400	2.400	2.400	0
2026-09-23	2.400	2.400	2.400	2.400	2.400	0
2026-09-22	2.400	2.400	2.400	2.400	2.400	0
2026-09-21	2.400	2.400	2.400	2.400	2.400	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-09-11	0.0200 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.