Capitea S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.526	0.560	0.506	0.552	0.552	302,392
2026-04-29	0.520	0.540	0.518	0.528	0.528	178,323
2026-04-28	0.558	0.566	0.524	0.524	0.524	396,325
2026-04-27	0.576	0.588	0.554	0.568	0.568	317,946
2026-04-24	0.538	0.610	0.538	0.564	0.564	1,339,637
2026-04-23	0.534	0.548	0.518	0.540	0.540	518,516
2026-04-22	0.554	0.568	0.516	0.526	0.526	1,038,652
2026-04-21	0.620	0.628	0.554	0.554	0.554	1,342,865
2026-04-20	0.686	0.698	0.618	0.622	0.622	1,343,931

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.