Capitea S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.472	0.495	0.466	0.490	0.490	140,516
2026-10-15	0.470	0.484	0.465	0.480	0.480	129,893
2026-10-14	0.473	0.474	0.463	0.470	0.470	38,908
2026-10-13	0.479	0.479	0.461	0.474	0.474	46,652
2026-10-12	0.485	0.487	0.470	0.479	0.479	172,217
2026-10-09	0.480	0.485	0.473	0.485	0.485	36,129
2026-10-08	0.478	0.487	0.470	0.481	0.481	68,901
2026-10-07	0.496	0.496	0.470	0.480	0.480	72,037
2026-10-06	0.496	0.500	0.480	0.480	0.480	67,250
2026-10-05	0.499	0.502	0.475	0.497	0.497	114,037
2026-10-02	0.500	0.506	0.490	0.499	0.499	139,684
2026-10-01	0.494	0.516	0.480	0.506	0.506	343,317
2026-09-30	0.478	0.497	0.466	0.494	0.494	406,807
2026-09-29	0.456	0.479	0.456	0.479	0.479	232,936
2026-09-28	0.470	0.470	0.450	0.458	0.458	251,564
2026-09-25	0.470	0.470	0.464	0.470	0.470	47,973
2026-09-24	0.470	0.470	0.462	0.470	0.470	7,065
2026-09-23	0.470	0.479	0.467	0.470	0.470	94,409
2026-09-22	0.472	0.480	0.467	0.479	0.479	58,370
2026-09-21	0.480	0.480	0.460	0.468	0.468	104,124
2026-09-18	0.479	0.480	0.469	0.480	0.480	88,933

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.