Capitea S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.412	0.430	0.412	0.425	0.425	144,669
2025-10-30	0.387	0.424	0.387	0.424	0.424	423,626
2025-10-29	0.393	0.399	0.390	0.398	0.398	104,162
2025-10-28	0.400	0.400	0.393	0.399	0.399	86,143
2025-10-27	0.399	0.404	0.396	0.400	0.400	24,435
2025-10-24	0.406	0.407	0.397	0.399	0.399	87,385
2025-10-23	0.401	0.406	0.400	0.406	0.406	56,186
2025-10-22	0.402	0.406	0.396	0.401	0.401	223,897
2025-10-21	0.406	0.410	0.400	0.406	0.406	169,051
2025-10-20	0.410	0.410	0.406	0.409	0.409	21,329

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.