Cavatina Holding S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.650	12.750	12.650	12.750	12.750	610
2026-10-16	12.650	12.700	12.650	12.650	12.650	185
2026-10-15	12.600	12.600	12.600	12.600	12.600	95
2026-10-14	12.550	12.600	12.550	12.600	12.600	600
2026-10-13	12.500	12.500	12.500	12.500	12.500	543
2026-10-12	12.450	12.650	12.450	12.650	12.650	119
2026-10-09	12.600	12.600	12.350	12.350	12.350	508
2026-10-08	12.250	12.500	12.250	12.500	12.500	1,190
2026-10-07	12.350	12.350	12.100	12.250	12.250	1,014
2026-10-06	12.500	12.500	12.250	12.350	12.350	110
2026-10-05	12.450	12.550	12.450	12.550	12.550	91
2026-10-02	12.400	12.400	12.300	12.300	12.300	623
2026-10-01	12.500	12.500	12.450	12.450	12.450	21
2026-09-30	12.650	12.650	12.650	12.650	12.650	5
2026-09-29	12.800	12.800	12.650	12.650	12.650	136
2026-09-28	12.850	12.850	12.800	12.800	12.800	99
2026-09-25	13.000	13.000	12.850	12.950	12.950	26
2026-09-24	13.000	13.200	13.000	13.000	13.000	371
2026-09-23	13.200	13.200	13.000	13.000	13.000	504
2026-09-22	12.950	13.200	12.950	13.200	13.200	262
2026-09-21	12.700	12.900	12.600	12.900	12.900	101

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.