CCS Cyfrowe Centrum Serwisowe historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-23	0.454	0.454	0.454	0.454	0.454	752
2026-06-19	0.456	0.456	0.454	0.454	0.454	1,500
2026-06-18	0.456	0.456	0.454	0.454	0.454	10,000
2026-06-17	0.456	0.456	0.456	0.456	0.456	217
2026-06-15	0.478	0.478	0.454	0.454	0.454	58
2026-06-12	0.515	0.515	0.515	0.515	0.515	2
2026-06-11	0.478	0.478	0.478	0.478	0.478	331
2026-06-09	0.478	0.515	0.478	0.515	0.515	2,016
2026-06-08	0.515	0.515	0.515	0.515	0.515	200
2026-06-05	0.515	0.515	0.515	0.515	0.515	58
2026-06-03	0.505	0.510	0.478	0.478	0.478	10,843
2026-06-02	0.515	0.515	0.476	0.515	0.515	6,509
2026-05-28	0.515	0.515	0.456	0.515	0.515	4,790
2026-05-27	0.448	0.448	0.448	0.448	0.448	44
2026-05-25	0.498	0.515	0.488	0.515	0.515	9,741
2026-05-22	0.442	0.498	0.442	0.498	0.498	16
2026-05-21	0.510	0.515	0.446	0.450	0.450	4,703
2026-05-20	0.468	0.510	0.468	0.510	0.510	15,384
2026-05-19	0.476	0.480	0.402	0.402	0.402	20,038
2026-05-18	0.540	0.540	0.540	0.540	0.540	38
2026-05-15	0.498	0.530	0.498	0.520	0.520	8,252
2026-05-14	0.560	0.560	0.498	0.498	0.498	16,321
2026-05-13	0.560	0.560	0.560	0.560	0.560	3,952
2026-05-12	0.560	0.560	0.560	0.560	0.560	301
2026-05-11	0.498	0.560	0.498	0.550	0.550	403
2026-05-07	0.560	0.560	0.560	0.560	0.560	981
2026-05-06	0.550	0.550	0.550	0.550	0.550	241
2026-05-05	0.550	0.550	0.550	0.550	0.550	909
2026-05-04	0.560	0.560	0.482	0.560	0.560	3,801
2026-04-30	0.560	0.560	0.560	0.560	0.560	402
2026-04-28	0.560	0.560	0.560	0.560	0.560	270
2026-04-24	0.560	0.560	0.560	0.560	0.560	300
2026-04-23	0.550	0.550	0.550	0.550	0.550	100
2026-04-22	0.530	0.530	0.530	0.530	0.530	100
2026-04-21	0.520	0.560	0.520	0.520	0.520	576

← NewerPage 2 of 2 · 95 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.