Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← CCS.WAR stock page

CCS Cyfrowe Centrum Serwisowe historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.510	0.510	0.510	0.510	0.510	3
2026-10-15	0.468	0.468	0.462	0.462	0.462	1,019
2026-10-14	0.468	0.468	0.468	0.468	0.468	3
2026-10-13	0.515	0.515	0.468	0.468	0.468	1,082
2026-10-12	0.462	0.515	0.462	0.515	0.515	75
2026-10-09	0.456	0.510	0.444	0.510	0.510	7,981
2026-10-08	0.515	0.515	0.500	0.510	0.510	49
2026-10-07	0.492	0.492	0.492	0.492	0.492	0
2026-10-06	0.442	0.442	0.442	0.442	0.442	322
2026-10-05	0.492	0.492	0.492	0.492	0.492	0
2026-10-02	0.565	0.565	0.492	0.492	0.492	2,792
2026-10-01	0.492	0.492	0.492	0.492	0.492	800
2026-09-30	0.492	0.492	0.492	0.492	0.492	900
2026-09-29	0.490	0.490	0.490	0.490	0.490	200
2026-09-28	0.510	0.520	0.490	0.490	0.490	9,739
2026-09-25	0.500	0.510	0.500	0.510	0.510	2,503
2026-09-24	0.510	0.510	0.500	0.500	0.500	5,702
2026-09-23	0.492	0.500	0.492	0.498	0.498	15,938

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-05-25	0.1000 PLN
2022-12-21	0.1400 PLN
2022-05-09	0.2300 PLN
2021-06-28	0.2000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.