CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 238.00 | 240.00 | 237.60 | 240.00 | 240.00 | 115 |
| 2026-07-23 | 233.00 | 239.40 | 233.00 | 237.20 | 237.20 | 33 |
| 2026-07-22 | 237.80 | 238.60 | 237.00 | 238.20 | 238.20 | 2,692 |
| 2026-07-21 | 230.80 | 237.80 | 230.80 | 237.80 | 237.80 | 262 |
| 2026-07-20 | 232.00 | 233.00 | 230.80 | 230.80 | 230.80 | 30 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.3648 CZK |
| 2025-06-26 | 8.0522 CZK |
| 2024-06-27 | 8.9776 CZK |
| 2023-06-29 | 27.1845 CZK |
| 2022-07-01 | 9.1141 CZK |
| 2021-07-01 | 9.1978 CZK |
| 2020-07-02 | 5.7074 CZK |
| 2019-07-01 | 3.9989 CZK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.