CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 239.20 | 245.80 | 239.20 | 245.60 | 245.60 | 50 |
| 2026-10-15 | 258.80 | 258.80 | 243.00 | 243.00 | 243.00 | 64 |
| 2026-10-14 | 240.40 | 246.20 | 240.40 | 245.60 | 245.60 | 78 |
| 2026-10-13 | 240.80 | 240.80 | 240.20 | 240.20 | 240.20 | 103 |
| 2026-10-12 | 242.00 | 242.00 | 240.00 | 240.20 | 240.20 | 11 |
| 2026-10-09 | 238.80 | 241.80 | 238.80 | 241.40 | 241.40 | 65 |
| 2026-10-08 | 237.60 | 238.40 | 237.60 | 238.00 | 238.00 | 23 |
| 2026-10-07 | 243.40 | 244.00 | 239.20 | 241.00 | 241.00 | 625 |
| 2026-10-06 | 236.00 | 241.60 | 225.00 | 241.00 | 241.00 | 468 |
| 2026-10-05 | 239.00 | 239.00 | 238.60 | 238.60 | 238.60 | 22 |
| 2026-10-02 | 238.80 | 238.80 | 238.20 | 238.20 | 238.20 | 32 |
| 2026-10-01 | 238.60 | 240.40 | 238.00 | 238.80 | 238.80 | 15 |
| 2026-09-30 | 235.40 | 240.00 | 232.00 | 233.20 | 233.20 | 76 |
| 2026-09-29 | 240.80 | 241.40 | 237.80 | 239.80 | 239.80 | 76 |
| 2026-09-28 | 241.60 | 241.60 | 232.00 | 232.00 | 232.00 | 38 |
| 2026-09-25 | 247.00 | 247.00 | 241.60 | 241.60 | 241.60 | 5 |
| 2026-09-24 | 242.60 | 244.20 | 241.60 | 241.60 | 241.60 | 26 |
| 2026-09-23 | 243.00 | 243.00 | 240.80 | 240.80 | 240.80 | 39 |
| 2026-09-22 | 244.80 | 245.20 | 242.40 | 243.00 | 243.00 | 25 |
| 2026-09-21 | 246.60 | 246.60 | 240.60 | 240.60 | 240.60 | 14 |
| 2026-09-18 | 245.00 | 246.40 | 240.00 | 240.00 | 240.00 | 60 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.3648 CZK |
| 2025-06-26 | 8.0522 CZK |
| 2024-06-27 | 8.9776 CZK |
| 2023-06-29 | 27.1845 CZK |
| 2022-07-01 | 9.1141 CZK |
| 2021-07-01 | 9.1978 CZK |
| 2020-07-02 | 5.7074 CZK |
| 2019-07-01 | 3.9989 CZK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.