CEZ as historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 208.00 | 208.80 | 207.00 | 208.20 | 201.35 | 37 |
| 2026-04-28 | 209.00 | 210.20 | 208.80 | 208.80 | 201.93 | 20 |
| 2026-04-27 | 205.20 | 209.80 | 205.20 | 209.80 | 202.90 | 87 |
| 2026-04-24 | 209.60 | 209.60 | 202.40 | 202.60 | 195.93 | 50 |
| 2026-04-23 | 208.00 | 210.00 | 208.00 | 208.60 | 201.74 | 112 |
| 2026-04-22 | 205.00 | 208.80 | 205.00 | 207.80 | 200.96 | 149 |
| 2026-04-21 | 210.00 | 210.00 | 206.20 | 206.20 | 199.41 | 16 |
| 2026-04-20 | 209.80 | 211.20 | 209.00 | 210.00 | 203.09 | 39 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 7.3648 CZK |
| 2025-06-26 | 8.0522 CZK |
| 2024-06-27 | 8.9776 CZK |
| 2023-06-29 | 27.1845 CZK |
| 2022-07-01 | 9.1141 CZK |
| 2021-07-01 | 9.1978 CZK |
| 2020-07-02 | 5.7074 CZK |
| 2019-07-01 | 3.9989 CZK |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.