CI Games SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.490	2.520	2.460	2.495	2.495	159,360
2026-10-15	2.510	2.510	2.465	2.495	2.495	72,398
2026-10-14	2.530	2.530	2.500	2.515	2.515	70,854
2026-10-13	2.560	2.565	2.500	2.530	2.530	148,631
2026-10-12	2.540	2.570	2.520	2.560	2.560	375,000
2026-10-09	2.495	2.550	2.465	2.540	2.540	509,347
2026-10-08	2.465	2.520	2.455	2.455	2.455	243,483
2026-10-07	2.480	2.530	2.460	2.490	2.490	152,165
2026-10-06	2.485	2.520	2.460	2.500	2.500	148,087
2026-10-05	2.450	2.510	2.450	2.485	2.485	102,298
2026-10-02	2.485	2.515	2.460	2.480	2.480	219,967
2026-10-01	2.435	2.535	2.405	2.450	2.450	402,931
2026-09-30	2.400	2.420	2.390	2.415	2.415	164,644
2026-09-29	2.370	2.425	2.350	2.400	2.400	184,817
2026-09-28	2.400	2.420	2.370	2.370	2.370	62,514
2026-09-25	2.390	2.425	2.350	2.400	2.400	280,050
2026-09-24	2.440	2.440	2.385	2.395	2.395	110,197
2026-09-23	2.420	2.470	2.400	2.420	2.420	113,439
2026-09-22	2.365	2.465	2.365	2.430	2.430	185,543
2026-09-21	2.355	2.420	2.350	2.380	2.380	336,072
2026-09-18	2.450	2.450	2.350	2.350	2.350	287,233

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.