Console Labs S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-13	11.800	12.200	11.800	12.200	9.386	158
2023-07-12	11.700	12.500	11.700	12.300	9.463	428
2023-07-11	11.200	11.700	11.200	11.700	9.001	19
2023-07-07	11.400	11.400	11.400	11.400	8.770	15
2023-07-06	11.900	11.900	11.000	11.300	8.693	707
2023-07-05	12.200	12.300	12.200	12.300	9.463	715
2023-07-04	12.300	12.300	12.000	12.000	9.232	20
2023-07-03	12.600	12.600	12.600	12.600	9.693	8
2023-06-30	11.800	11.800	11.800	11.800	8.693	7
2023-06-29	11.500	11.900	11.300	11.900	8.767	125
2023-06-28	11.200	12.000	11.200	12.000	8.841	160
2023-06-26	11.900	11.900	11.000	11.400	8.399	155
2023-06-23	12.200	12.200	12.200	12.200	8.988	10
2023-06-22	12.200	12.200	12.200	12.200	8.988	10
2023-06-21	12.100	12.200	12.100	12.200	8.988	200
2023-06-20	12.100	12.100	12.000	12.000	8.841	155
2023-06-19	12.100	12.400	12.100	12.400	9.135	427
2023-06-16	11.700	11.800	11.700	11.800	8.693	29
2023-06-15	11.600	11.800	11.600	11.600	8.546	30
2023-06-14	11.500	11.600	11.500	11.600	8.546	320
2023-06-13	11.700	11.700	11.700	11.700	8.620	5
2023-06-12	11.500	11.800	11.100	11.800	8.693	85
2023-06-06	11.900	11.900	11.900	11.900	8.767	10
2023-06-05	11.900	11.900	11.900	11.900	8.767	10
2023-06-02	9.650	11.800	9.650	11.800	8.693	1,279
2023-06-01	9.450	9.450	9.450	9.450	6.962	78
2023-05-31	9.200	9.500	9.200	9.500	6.999	220
2023-05-30	9.700	9.700	9.650	9.650	7.109	85
2023-05-26	9.000	9.700	9.000	9.650	7.109	1,271
2023-05-25	10.700	10.700	10.100	10.300	7.588	120
2023-05-23	10.000	11.000	10.000	10.700	7.883	150
2023-05-22	11.100	11.100	11.100	11.100	8.178	15
2023-05-19	11.100	11.100	11.000	11.100	8.178	202
2023-05-18	11.100	11.100	11.100	11.100	8.178	10
2023-05-17	11.100	11.100	11.000	11.000	8.104	45
2023-05-16	11.000	11.100	11.000	11.100	8.178	58
2023-05-15	10.700	11.300	10.500	11.100	8.178	545
2023-05-12	10.700	10.800	9.800	10.800	7.957	975
2023-05-11	11.100	11.500	9.850	11.000	8.104	1,024
2023-05-10	11.300	11.500	11.300	11.500	8.472	95
2023-05-09	12.000	12.000	11.200	11.900	8.767	672
2023-05-04	12.200	12.200	11.800	12.000	8.841	143
2023-04-28	12.500	12.600	12.500	12.500	9.209	2,030
2023-04-27	12.300	12.600	12.300	12.400	9.135	1,565
2023-04-26	12.500	12.500	12.500	12.500	9.209	10
2023-04-25	11.300	12.800	11.000	12.500	9.209	4,190
2023-04-24	11.600	11.800	11.000	11.600	8.546	439
2023-04-20	12.200	12.200	11.200	11.800	8.693	526
2023-04-19	12.050	12.600	12.050	12.600	9.283	108
2023-04-18	11.200	13.000	11.200	13.000	9.577	1,069
2023-04-17	12.000	12.000	11.000	11.000	8.104	402
2023-04-14	11.300	11.750	11.000	11.750	8.657	355
2023-04-13	11.850	12.000	11.500	12.000	8.841	655
2023-04-12	11.800	12.600	11.800	12.000	8.841	4,656
2023-04-11	12.400	12.400	11.000	11.800	8.693	923
2023-04-06	12.700	13.000	12.700	13.000	9.577	155
2023-04-05	12.000	12.950	11.950	12.950	9.541	524
2023-04-04	11.900	11.900	11.900	11.900	8.767	10
2023-04-03	11.900	11.900	11.100	11.700	8.620	290
2023-03-31	12.150	12.150	12.150	12.150	8.951	5

← NewerPage 12 of 18 · 1,062 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.5000 PLN
2025-07-07	0.7000 PLN
2024-07-04	1.2000 PLN
2023-07-03	0.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.