Console Labs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 8.100 | 8.100 | 8.000 | 8.000 | 8.000 | 28 |
| 2026-10-15 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 25 |
| 2026-10-14 | 7.950 | 8.450 | 7.800 | 8.450 | 8.450 | 313 |
| 2026-10-13 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 140 |
| 2026-10-12 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 207 |
| 2026-10-09 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1,465 |
| 2026-10-08 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 2,603 |
| 2026-10-07 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 3,829 |
| 2026-10-06 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 2,699 |
| 2026-10-05 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-02 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 0 |
| 2026-10-01 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 1 |
| 2026-09-30 | 6.400 | 6.550 | 6.200 | 6.550 | 6.550 | 863 |
| 2026-09-29 | 6.600 | 6.600 | 6.450 | 6.450 | 6.450 | 181 |
| 2026-09-28 | 6.650 | 6.650 | 6.550 | 6.550 | 6.550 | 3 |
| 2026-09-25 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 200 |
| 2026-09-24 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 24 |
| 2026-09-23 | 6.450 | 6.600 | 6.250 | 6.600 | 6.600 | 274 |
| 2026-09-21 | 6.250 | 6.550 | 6.250 | 6.550 | 6.550 | 7 |
| 2026-09-18 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 1 |
| 2026-09-17 | 6.450 | 6.550 | 6.250 | 6.550 | 6.550 | 80 |
| 2026-09-15 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 191 |
| 2026-09-14 | 6.350 | 6.600 | 6.350 | 6.450 | 6.450 | 602 |
| 2026-09-11 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 6 |
| 2026-09-10 | 6.450 | 6.600 | 6.400 | 6.600 | 6.600 | 556 |
| 2026-09-09 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 25 |
| 2026-09-08 | 6.450 | 6.750 | 6.450 | 6.700 | 6.700 | 666 |
| 2026-09-07 | 6.550 | 6.550 | 6.550 | 6.550 | 6.550 | 16 |
| 2026-09-04 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 7 |
| 2026-09-03 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 5 |
| 2026-09-01 | 6.650 | 6.700 | 6.650 | 6.700 | 6.700 | 30 |
| 2026-08-31 | 6.400 | 6.400 | 6.400 | 6.400 | 6.400 | 16 |
| 2026-08-28 | 6.500 | 6.500 | 6.500 | 6.500 | 6.500 | 80 |
| 2026-08-27 | 6.700 | 6.700 | 6.700 | 6.700 | 6.700 | 2 |
| 2026-08-26 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 105 |
| 2026-08-25 | 6.450 | 6.800 | 6.450 | 6.800 | 6.800 | 1,153 |
| 2026-08-24 | 6.350 | 6.600 | 6.350 | 6.600 | 6.600 | 15 |
| 2026-08-21 | 6.450 | 6.600 | 6.300 | 6.350 | 6.350 | 337 |
| 2026-08-20 | 6.450 | 7.000 | 6.450 | 6.500 | 6.500 | 1,368 |
| 2026-08-19 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 2 |
| 2026-08-18 | 6.450 | 6.450 | 6.450 | 6.450 | 6.450 | 2 |
| 2026-08-17 | 5.900 | 6.450 | 5.900 | 6.450 | 6.450 | 1,235 |
| 2026-08-14 | 5.900 | 6.000 | 5.900 | 6.000 | 6.000 | 190 |
| 2026-08-13 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 118 |
| 2026-08-12 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 273 |
| 2026-08-11 | 5.900 | 5.900 | 5.900 | 5.900 | 5.900 | 10 |
| 2026-08-10 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 230 |
| 2026-08-07 | 5.850 | 5.900 | 5.850 | 5.900 | 5.900 | 446 |
| 2026-08-06 | 5.950 | 5.950 | 5.900 | 5.900 | 5.900 | 113 |
| 2026-08-05 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 226 |
| 2026-08-04 | 6.050 | 6.150 | 5.950 | 5.950 | 5.950 | 435 |
| 2026-08-03 | 5.950 | 5.950 | 5.950 | 5.950 | 5.950 | 35 |
| 2026-07-31 | 5.700 | 5.700 | 5.700 | 5.700 | 5.700 | 202 |
| 2026-07-29 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 55 |
| 2026-07-28 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 157 |
| 2026-07-27 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 2 |
| 2026-07-24 | 5.800 | 5.800 | 5.700 | 5.700 | 5.700 | 422 |
| 2026-07-22 | 5.950 | 6.000 | 5.950 | 6.000 | 6.000 | 200 |
| 2026-07-21 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 50 |
| 2026-07-16 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 150 |
Page 1 of 18 · 1,064 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 PLN |
| 2025-07-07 | 0.7000 PLN |
| 2024-07-04 | 1.2000 PLN |
| 2023-07-03 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.