Console Labs S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 150 |
| 2026-07-15 | 6.050 | 6.050 | 6.050 | 6.050 | 6.050 | 30 |
| 2026-07-14 | 5.750 | 6.050 | 5.750 | 6.050 | 6.050 | 155 |
| 2026-07-13 | 6.200 | 6.200 | 5.750 | 5.750 | 5.750 | 400 |
| 2026-07-10 | 5.850 | 5.850 | 5.850 | 5.850 | 5.850 | 5 |
| 2026-07-09 | 6.100 | 6.100 | 5.850 | 5.850 | 5.850 | 12 |
| 2026-07-08 | 6.100 | 6.100 | 6.100 | 6.100 | 6.100 | 17 |
| 2026-07-07 | 5.450 | 6.200 | 5.450 | 6.200 | 6.200 | 1,005 |
| 2026-07-06 | 6.500 | 6.650 | 5.350 | 5.950 | 5.950 | 883 |
| 2026-07-03 | 6.600 | 6.600 | 6.500 | 6.550 | 6.050 | 3,239 |
| 2026-07-02 | 6.550 | 6.550 | 6.300 | 6.550 | 6.050 | 835 |
| 2026-07-01 | 6.550 | 6.550 | 6.500 | 6.550 | 6.050 | 935 |
| 2026-06-30 | 6.600 | 6.600 | 6.550 | 6.600 | 6.096 | 530 |
| 2026-06-29 | 6.550 | 6.550 | 6.500 | 6.500 | 6.004 | 55 |
| 2026-06-26 | 6.450 | 6.500 | 6.450 | 6.450 | 5.958 | 937 |
| 2026-06-25 | 6.450 | 6.450 | 6.450 | 6.450 | 5.958 | 25 |
| 2026-06-24 | 6.500 | 6.500 | 6.450 | 6.450 | 5.958 | 55 |
| 2026-06-23 | 6.450 | 6.500 | 6.450 | 6.500 | 6.004 | 330 |
| 2026-06-22 | 6.450 | 6.500 | 6.400 | 6.450 | 5.958 | 11,909 |
| 2026-06-19 | 6.500 | 6.500 | 6.500 | 6.500 | 6.004 | 1,020 |
| 2026-06-18 | 6.400 | 6.500 | 6.350 | 6.500 | 6.004 | 1,192 |
| 2026-06-17 | 6.550 | 6.550 | 6.550 | 6.550 | 6.050 | 5 |
| 2026-06-16 | 6.500 | 6.500 | 6.500 | 6.500 | 6.004 | 78 |
| 2026-06-15 | 6.550 | 6.550 | 6.500 | 6.500 | 6.004 | 148 |
| 2026-06-12 | 6.500 | 6.500 | 6.500 | 6.500 | 6.004 | 272 |
| 2026-06-11 | 6.450 | 6.700 | 6.400 | 6.700 | 6.189 | 712 |
| 2026-06-10 | 6.350 | 6.450 | 6.350 | 6.450 | 5.958 | 2,189 |
| 2026-06-09 | 6.100 | 6.100 | 6.100 | 6.100 | 5.634 | 350 |
| 2026-06-08 | 6.050 | 6.100 | 6.050 | 6.050 | 5.588 | 2,099 |
| 2026-06-05 | 6.250 | 6.450 | 5.950 | 6.450 | 5.958 | 957 |
| 2026-06-03 | 6.200 | 6.250 | 6.000 | 6.250 | 5.773 | 191 |
| 2026-06-02 | 6.000 | 6.000 | 6.000 | 6.000 | 5.542 | 106 |
| 2026-06-01 | 5.800 | 5.800 | 5.800 | 5.800 | 5.357 | 23 |
| 2026-05-29 | 5.750 | 5.800 | 5.750 | 5.800 | 5.357 | 515 |
| 2026-05-28 | 5.750 | 5.750 | 5.750 | 5.750 | 5.311 | 25 |
| 2026-05-27 | 5.700 | 5.800 | 5.700 | 5.750 | 5.311 | 73 |
| 2026-05-26 | 5.600 | 5.700 | 5.600 | 5.700 | 5.265 | 201 |
| 2026-05-25 | 5.950 | 5.950 | 5.500 | 5.500 | 5.080 | 633 |
| 2026-05-22 | 5.500 | 5.900 | 5.500 | 5.900 | 5.450 | 327 |
| 2026-05-20 | 5.800 | 5.950 | 5.800 | 5.950 | 5.496 | 5 |
| 2026-05-19 | 5.900 | 5.900 | 5.900 | 5.900 | 5.450 | 3 |
| 2026-05-18 | 5.850 | 5.850 | 5.750 | 5.750 | 5.311 | 1,020 |
| 2026-05-15 | 6.000 | 6.000 | 6.000 | 6.000 | 5.542 | 2 |
| 2026-05-14 | 6.000 | 6.100 | 5.800 | 6.100 | 5.634 | 702 |
| 2026-05-13 | 6.100 | 6.100 | 6.100 | 6.100 | 5.634 | 1 |
| 2026-05-12 | 6.150 | 6.150 | 6.000 | 6.000 | 5.542 | 253 |
| 2026-05-11 | 6.000 | 6.100 | 6.000 | 6.100 | 5.634 | 502 |
| 2026-05-08 | 6.250 | 6.600 | 6.000 | 6.000 | 5.542 | 1,716 |
| 2026-05-07 | 5.950 | 6.450 | 5.650 | 6.450 | 5.958 | 835 |
| 2026-05-06 | 5.650 | 5.800 | 5.650 | 5.800 | 5.357 | 640 |
| 2026-05-04 | 5.650 | 5.650 | 5.650 | 5.650 | 5.219 | 750 |
| 2026-04-29 | 5.800 | 5.800 | 5.800 | 5.800 | 5.357 | 40 |
| 2026-04-28 | 5.600 | 5.600 | 5.600 | 5.600 | 5.173 | 5 |
| 2026-04-27 | 5.900 | 5.900 | 5.600 | 5.600 | 5.173 | 7 |
| 2026-04-23 | 5.650 | 5.850 | 5.650 | 5.650 | 5.219 | 1,625 |
| 2026-04-21 | 5.800 | 5.800 | 5.800 | 5.800 | 5.357 | 3 |
| 2026-04-20 | 5.800 | 5.800 | 5.550 | 5.550 | 5.126 | 225 |
← NewerPage 2 of 2 · 117 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.5000 PLN |
| 2025-07-07 | 0.7000 PLN |
| 2024-07-04 | 1.2000 PLN |
| 2023-07-03 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.