Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-27 | 4.800 | 4.880 | 4.760 | 4.830 | 4.830 | 34,666 |
| 2024-05-24 | 4.860 | 4.860 | 4.755 | 4.800 | 4.800 | 37,052 |
| 2024-05-23 | 4.830 | 5.000 | 4.770 | 4.805 | 4.805 | 91,100 |
| 2024-05-22 | 4.780 | 4.850 | 4.755 | 4.820 | 4.820 | 33,161 |
| 2024-05-21 | 4.820 | 4.820 | 4.770 | 4.810 | 4.810 | 35,699 |
| 2024-05-20 | 4.850 | 4.850 | 4.790 | 4.825 | 4.825 | 38,681 |
| 2024-05-17 | 4.800 | 4.890 | 4.760 | 4.850 | 4.850 | 19,918 |
| 2024-05-16 | 4.840 | 4.920 | 4.795 | 4.800 | 4.800 | 40,906 |
| 2024-05-15 | 4.950 | 4.950 | 4.840 | 4.840 | 4.840 | 21,862 |
| 2024-05-14 | 4.875 | 4.950 | 4.830 | 4.945 | 4.945 | 43,722 |
| 2024-05-13 | 4.800 | 4.985 | 4.750 | 4.900 | 4.900 | 90,388 |
| 2024-05-10 | 4.925 | 4.940 | 4.800 | 4.805 | 4.805 | 29,505 |
| 2024-05-09 | 4.900 | 5.090 | 4.805 | 4.850 | 4.850 | 75,482 |
| 2024-05-08 | 5.000 | 5.000 | 4.870 | 4.940 | 4.940 | 19,440 |
| 2024-05-07 | 4.940 | 5.090 | 4.880 | 4.995 | 4.995 | 61,138 |
| 2024-05-06 | 4.940 | 4.945 | 4.850 | 4.940 | 4.940 | 17,916 |
| 2024-05-02 | 4.945 | 4.955 | 4.815 | 4.940 | 4.940 | 10,350 |
| 2024-04-30 | 4.910 | 4.960 | 4.860 | 4.945 | 4.945 | 21,003 |
| 2024-04-29 | 4.925 | 4.980 | 4.900 | 4.950 | 4.950 | 33,699 |
| 2024-04-26 | 4.960 | 5.050 | 4.900 | 5.000 | 5.000 | 28,736 |
| 2024-04-25 | 5.000 | 5.090 | 4.920 | 5.000 | 5.000 | 28,155 |
| 2024-04-24 | 5.040 | 5.120 | 4.960 | 5.010 | 5.010 | 48,881 |
| 2024-04-23 | 5.060 | 5.100 | 4.990 | 5.000 | 5.000 | 16,413 |
| 2024-04-22 | 5.130 | 5.130 | 4.990 | 4.990 | 4.990 | 31,099 |
| 2024-04-19 | 5.000 | 5.180 | 4.975 | 5.080 | 5.080 | 52,622 |
| 2024-04-18 | 5.070 | 5.100 | 4.950 | 5.000 | 5.000 | 15,784 |
| 2024-04-17 | 4.955 | 5.140 | 4.910 | 5.110 | 5.110 | 17,739 |
| 2024-04-16 | 5.050 | 5.130 | 4.800 | 4.950 | 4.950 | 57,240 |
| 2024-04-15 | 5.180 | 5.180 | 5.050 | 5.050 | 5.050 | 16,984 |
| 2024-04-12 | 5.060 | 5.160 | 5.060 | 5.140 | 5.140 | 15,033 |
| 2024-04-11 | 5.150 | 5.170 | 5.050 | 5.120 | 5.120 | 22,360 |
| 2024-04-10 | 5.200 | 5.220 | 5.020 | 5.110 | 5.110 | 40,255 |
| 2024-04-09 | 5.230 | 5.250 | 5.100 | 5.140 | 5.140 | 36,289 |
| 2024-04-08 | 5.180 | 5.260 | 5.140 | 5.230 | 5.230 | 40,914 |
| 2024-04-05 | 5.300 | 5.300 | 5.170 | 5.230 | 5.230 | 26,040 |
| 2024-04-04 | 5.360 | 5.360 | 5.160 | 5.280 | 5.280 | 45,406 |
| 2024-04-03 | 5.330 | 5.380 | 5.200 | 5.360 | 5.360 | 20,724 |
| 2024-04-02 | 5.350 | 5.390 | 5.250 | 5.300 | 5.300 | 49,465 |
| 2024-03-28 | 5.200 | 5.400 | 5.200 | 5.350 | 5.350 | 65,450 |
| 2024-03-27 | 5.500 | 5.930 | 5.110 | 5.180 | 5.180 | 278,708 |
| 2024-03-26 | 5.390 | 5.500 | 5.160 | 5.400 | 5.400 | 50,796 |
| 2024-03-25 | 5.380 | 5.500 | 5.360 | 5.440 | 5.440 | 23,099 |
| 2024-03-22 | 5.400 | 5.550 | 5.300 | 5.480 | 5.480 | 28,964 |
| 2024-03-21 | 5.510 | 5.530 | 5.370 | 5.400 | 5.400 | 14,699 |
| 2024-03-20 | 5.390 | 5.440 | 5.310 | 5.370 | 5.370 | 17,905 |
| 2024-03-19 | 5.420 | 5.490 | 5.400 | 5.480 | 5.480 | 20,784 |
| 2024-03-18 | 5.740 | 5.740 | 5.340 | 5.450 | 5.450 | 65,506 |
| 2024-03-15 | 5.130 | 5.750 | 5.010 | 5.660 | 5.660 | 123,072 |
| 2024-03-14 | 5.150 | 5.250 | 5.100 | 5.130 | 5.130 | 57,051 |
| 2024-03-13 | 5.330 | 5.340 | 5.150 | 5.210 | 5.210 | 34,027 |
| 2024-03-12 | 5.440 | 5.470 | 5.300 | 5.320 | 5.320 | 32,368 |
| 2024-03-11 | 5.590 | 5.700 | 5.400 | 5.420 | 5.420 | 39,054 |
| 2024-03-08 | 5.600 | 5.600 | 5.420 | 5.570 | 5.570 | 36,043 |
| 2024-03-07 | 5.450 | 5.570 | 5.300 | 5.570 | 5.570 | 51,061 |
| 2024-03-06 | 5.400 | 5.470 | 5.310 | 5.470 | 5.470 | 33,061 |
| 2024-03-05 | 5.650 | 5.690 | 5.360 | 5.400 | 5.400 | 105,501 |
| 2024-03-04 | 5.860 | 5.870 | 5.560 | 5.780 | 5.780 | 43,896 |
| 2024-03-01 | 5.590 | 5.930 | 5.590 | 5.760 | 5.760 | 114,919 |
| 2024-02-29 | 5.610 | 5.730 | 5.510 | 5.570 | 5.570 | 73,492 |
| 2024-02-28 | 5.890 | 5.890 | 5.580 | 5.650 | 5.650 | 142,635 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.