Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.030 | 3.075 | 2.920 | 2.980 | 2.980 | 24,176 |
| 2026-10-16 | 3.100 | 3.105 | 3.025 | 3.030 | 3.030 | 13,677 |
| 2026-10-15 | 3.055 | 3.165 | 2.990 | 3.020 | 3.020 | 30,071 |
| 2026-10-14 | 3.110 | 3.135 | 3.030 | 3.130 | 3.130 | 29,187 |
| 2026-10-13 | 3.195 | 3.195 | 3.040 | 3.095 | 3.095 | 59,594 |
| 2026-10-12 | 3.000 | 3.380 | 2.990 | 3.195 | 3.195 | 176,411 |
| 2026-10-09 | 2.900 | 3.075 | 2.900 | 2.980 | 2.980 | 78,516 |
| 2026-10-08 | 2.865 | 2.980 | 2.850 | 2.900 | 2.900 | 28,962 |
| 2026-10-07 | 2.850 | 2.920 | 2.815 | 2.890 | 2.890 | 29,791 |
| 2026-10-06 | 2.800 | 2.890 | 2.775 | 2.805 | 2.805 | 15,501 |
| 2026-10-05 | 2.890 | 2.930 | 2.750 | 2.820 | 2.820 | 30,897 |
| 2026-10-02 | 2.940 | 2.950 | 2.750 | 2.840 | 2.840 | 66,829 |
| 2026-10-01 | 3.130 | 3.130 | 2.850 | 2.920 | 2.920 | 157,053 |
| 2026-09-30 | 2.855 | 3.420 | 2.855 | 3.095 | 3.095 | 473,166 |
| 2026-09-29 | 2.680 | 2.915 | 2.680 | 2.855 | 2.855 | 55,340 |
| 2026-09-28 | 2.750 | 2.750 | 2.670 | 2.740 | 2.740 | 20,463 |
| 2026-09-25 | 2.780 | 2.795 | 2.650 | 2.710 | 2.710 | 31,310 |
| 2026-09-24 | 2.810 | 2.810 | 2.690 | 2.785 | 2.785 | 19,688 |
| 2026-09-23 | 2.805 | 2.815 | 2.765 | 2.800 | 2.800 | 6,493 |
| 2026-09-22 | 2.770 | 2.855 | 2.760 | 2.815 | 2.815 | 16,192 |
| 2026-09-21 | 2.750 | 2.880 | 2.750 | 2.845 | 2.845 | 29,749 |
| 2026-09-18 | 2.715 | 2.800 | 2.710 | 2.765 | 2.765 | 15,945 |
| 2026-09-17 | 2.680 | 2.820 | 2.680 | 2.780 | 2.780 | 15,370 |
| 2026-09-16 | 2.845 | 2.845 | 2.675 | 2.675 | 2.675 | 19,419 |
| 2026-09-15 | 2.865 | 2.920 | 2.740 | 2.795 | 2.795 | 41,549 |
| 2026-09-14 | 2.990 | 2.990 | 2.860 | 2.860 | 2.860 | 21,600 |
| 2026-09-11 | 2.920 | 2.985 | 2.880 | 2.940 | 2.940 | 17,376 |
| 2026-09-10 | 2.990 | 3.000 | 2.915 | 2.920 | 2.920 | 32,409 |
| 2026-09-09 | 3.045 | 3.070 | 2.980 | 2.980 | 2.980 | 22,965 |
| 2026-09-08 | 3.015 | 3.070 | 2.950 | 3.045 | 3.045 | 17,766 |
| 2026-09-07 | 3.025 | 3.070 | 2.945 | 3.025 | 3.025 | 47,489 |
| 2026-09-04 | 3.030 | 3.050 | 2.950 | 3.050 | 3.050 | 42,157 |
| 2026-09-03 | 2.905 | 3.095 | 2.900 | 3.015 | 3.015 | 88,432 |
| 2026-09-02 | 3.020 | 3.020 | 2.900 | 2.900 | 2.900 | 94,079 |
| 2026-09-01 | 3.100 | 3.170 | 2.960 | 3.045 | 3.045 | 122,836 |
| 2026-08-31 | 3.180 | 3.225 | 3.100 | 3.160 | 3.160 | 69,730 |
| 2026-08-28 | 3.310 | 3.350 | 3.200 | 3.280 | 3.280 | 30,709 |
| 2026-08-27 | 3.385 | 3.445 | 3.300 | 3.345 | 3.345 | 26,480 |
| 2026-08-26 | 3.415 | 3.480 | 3.370 | 3.440 | 3.440 | 20,881 |
| 2026-08-25 | 3.495 | 3.500 | 3.390 | 3.465 | 3.465 | 33,893 |
| 2026-08-24 | 3.305 | 3.595 | 3.305 | 3.435 | 3.435 | 172,658 |
| 2026-08-21 | 3.120 | 3.355 | 3.120 | 3.315 | 3.315 | 135,373 |
| 2026-08-20 | 3.190 | 3.370 | 3.145 | 3.260 | 3.260 | 73,507 |
| 2026-08-19 | 3.340 | 3.360 | 3.135 | 3.240 | 3.240 | 135,791 |
| 2026-08-18 | 3.395 | 3.395 | 3.240 | 3.340 | 3.340 | 32,433 |
| 2026-08-17 | 3.565 | 3.580 | 3.330 | 3.395 | 3.395 | 108,326 |
| 2026-08-14 | 3.490 | 3.770 | 3.400 | 3.500 | 3.500 | 317,485 |
| 2026-08-13 | 3.730 | 3.745 | 3.360 | 3.425 | 3.425 | 442,034 |
| 2026-08-12 | 3.885 | 3.940 | 3.550 | 3.730 | 3.730 | 399,622 |
| 2026-08-11 | 3.400 | 4.100 | 3.300 | 3.865 | 3.865 | 1,297,844 |
| 2026-08-10 | 2.400 | 3.070 | 2.375 | 3.070 | 3.070 | 484,549 |
| 2026-08-07 | 2.395 | 2.440 | 2.390 | 2.395 | 2.395 | 8,422 |
| 2026-08-06 | 2.450 | 2.450 | 2.375 | 2.390 | 2.390 | 12,379 |
| 2026-08-05 | 2.475 | 2.505 | 2.420 | 2.420 | 2.420 | 30,122 |
| 2026-08-04 | 2.490 | 2.500 | 2.410 | 2.480 | 2.480 | 19,700 |
| 2026-08-03 | 2.540 | 2.565 | 2.290 | 2.470 | 2.470 | 124,391 |
| 2026-07-31 | 2.445 | 2.550 | 2.440 | 2.540 | 2.540 | 50,313 |
| 2026-07-30 | 2.465 | 2.500 | 2.440 | 2.440 | 2.440 | 6,842 |
| 2026-07-29 | 2.500 | 2.520 | 2.450 | 2.465 | 2.465 | 10,953 |
| 2026-07-28 | 2.415 | 2.520 | 2.410 | 2.500 | 2.500 | 32,903 |
Page 1 of 21 · 1,251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.