Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 6.000 | 6.100 | 5.800 | 6.000 | 6.000 | 37,349 |
| 2023-11-29 | 6.180 | 6.180 | 5.950 | 6.000 | 6.000 | 22,307 |
| 2023-11-28 | 6.200 | 6.220 | 6.040 | 6.180 | 6.180 | 7,365 |
| 2023-11-27 | 6.180 | 6.230 | 6.000 | 6.170 | 6.170 | 17,608 |
| 2023-11-24 | 6.110 | 6.250 | 6.110 | 6.210 | 6.210 | 12,738 |
| 2023-11-23 | 6.190 | 6.300 | 6.100 | 6.220 | 6.220 | 13,711 |
| 2023-11-22 | 6.300 | 6.340 | 6.020 | 6.020 | 6.020 | 20,748 |
| 2023-11-21 | 6.050 | 6.300 | 6.010 | 6.290 | 6.290 | 23,121 |
| 2023-11-20 | 6.010 | 6.100 | 6.000 | 6.050 | 6.050 | 15,405 |
| 2023-11-17 | 6.090 | 6.110 | 6.000 | 6.080 | 6.080 | 10,399 |
| 2023-11-16 | 6.100 | 6.150 | 6.010 | 6.090 | 6.090 | 9,331 |
| 2023-11-15 | 6.100 | 6.180 | 5.980 | 6.070 | 6.070 | 39,269 |
| 2023-11-14 | 6.110 | 6.170 | 6.010 | 6.150 | 6.150 | 12,496 |
| 2023-11-13 | 6.280 | 6.330 | 6.100 | 6.100 | 6.100 | 5,193 |
| 2023-11-10 | 6.160 | 6.400 | 6.050 | 6.280 | 6.280 | 14,529 |
| 2023-11-09 | 6.280 | 6.320 | 6.000 | 6.160 | 6.160 | 28,636 |
| 2023-11-08 | 6.450 | 6.490 | 6.000 | 6.080 | 6.080 | 27,227 |
| 2023-11-07 | 6.500 | 6.550 | 6.380 | 6.450 | 6.450 | 12,254 |
| 2023-11-06 | 6.480 | 6.560 | 6.410 | 6.450 | 6.450 | 16,697 |
| 2023-11-03 | 6.540 | 6.550 | 6.360 | 6.420 | 6.420 | 21,869 |
| 2023-11-02 | 6.590 | 6.590 | 6.400 | 6.550 | 6.550 | 14,530 |
| 2023-10-31 | 6.500 | 6.590 | 6.480 | 6.590 | 6.590 | 15,716 |
| 2023-10-30 | 6.530 | 6.700 | 6.400 | 6.570 | 6.570 | 25,206 |
| 2023-10-27 | 6.680 | 6.800 | 6.500 | 6.500 | 6.500 | 19,237 |
| 2023-10-26 | 6.600 | 6.700 | 6.520 | 6.680 | 6.680 | 8,601 |
| 2023-10-25 | 6.690 | 6.690 | 6.550 | 6.550 | 6.550 | 11,105 |
| 2023-10-24 | 6.580 | 6.930 | 6.540 | 6.690 | 6.690 | 24,039 |
| 2023-10-23 | 6.710 | 6.840 | 6.510 | 6.580 | 6.580 | 25,516 |
| 2023-10-20 | 6.980 | 7.010 | 6.720 | 6.740 | 6.740 | 29,179 |
| 2023-10-19 | 7.440 | 7.440 | 7.000 | 7.080 | 7.080 | 51,137 |
| 2023-10-18 | 7.000 | 8.200 | 6.860 | 7.320 | 7.320 | 221,578 |
| 2023-10-17 | 6.940 | 6.980 | 6.710 | 6.980 | 6.980 | 42,069 |
| 2023-10-16 | 7.540 | 7.550 | 6.810 | 6.930 | 6.930 | 65,812 |
| 2023-10-13 | 7.120 | 7.430 | 7.120 | 7.310 | 7.310 | 62,638 |
| 2023-10-12 | 7.150 | 7.360 | 6.900 | 7.120 | 7.120 | 75,676 |
| 2023-10-11 | 6.360 | 7.190 | 6.360 | 7.150 | 7.150 | 92,754 |
| 2023-10-10 | 6.660 | 6.660 | 6.240 | 6.340 | 6.340 | 43,801 |
| 2023-10-09 | 6.990 | 7.210 | 6.500 | 6.500 | 6.500 | 117,034 |
| 2023-10-06 | 6.050 | 6.860 | 5.950 | 6.750 | 6.750 | 276,008 |
| 2023-10-05 | 5.830 | 6.220 | 5.700 | 5.800 | 5.800 | 142,623 |
| 2023-10-04 | 5.330 | 5.540 | 5.320 | 5.490 | 5.490 | 21,454 |
| 2023-10-03 | 5.450 | 5.490 | 5.260 | 5.340 | 5.340 | 52,289 |
| 2023-10-02 | 5.800 | 5.850 | 5.420 | 5.540 | 5.540 | 78,835 |
| 2023-09-29 | 5.900 | 6.140 | 5.800 | 5.990 | 5.990 | 12,743 |
| 2023-09-28 | 5.890 | 5.940 | 5.790 | 5.920 | 5.920 | 13,824 |
| 2023-09-27 | 5.880 | 5.960 | 5.800 | 5.900 | 5.900 | 7,984 |
| 2023-09-26 | 5.830 | 5.970 | 5.820 | 5.960 | 5.960 | 5,900 |
| 2023-09-25 | 6.000 | 6.100 | 5.830 | 5.900 | 5.900 | 10,257 |
| 2023-09-22 | 5.990 | 6.000 | 5.800 | 5.870 | 5.870 | 8,417 |
| 2023-09-21 | 6.120 | 6.120 | 5.850 | 6.000 | 6.000 | 8,421 |
| 2023-09-20 | 6.100 | 6.140 | 6.070 | 6.130 | 6.130 | 8,103 |
| 2023-09-19 | 6.010 | 6.160 | 5.900 | 6.110 | 6.110 | 27,071 |
| 2023-09-18 | 5.810 | 6.220 | 5.800 | 5.970 | 5.970 | 38,673 |
| 2023-09-15 | 5.980 | 5.980 | 5.810 | 5.810 | 5.810 | 31,302 |
| 2023-09-14 | 6.080 | 6.090 | 5.960 | 5.990 | 5.990 | 11,988 |
| 2023-09-13 | 6.100 | 6.100 | 5.970 | 6.080 | 6.080 | 24,306 |
| 2023-09-12 | 6.080 | 6.190 | 6.000 | 6.070 | 6.070 | 22,912 |
| 2023-09-11 | 6.220 | 6.270 | 6.080 | 6.140 | 6.140 | 26,423 |
| 2023-09-08 | 6.270 | 6.280 | 6.160 | 6.280 | 6.280 | 8,894 |
| 2023-09-07 | 6.420 | 6.430 | 6.190 | 6.250 | 6.250 | 10,701 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.