Columbus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	6.260	6.440	6.180	6.420	6.420	9,546
2023-09-05	6.230	6.250	6.180	6.240	6.240	20,491
2023-09-04	6.400	6.460	6.200	6.250	6.250	25,945
2023-09-01	6.500	6.550	6.300	6.400	6.400	28,756
2023-08-31	6.560	6.890	6.500	6.540	6.540	48,768
2023-08-30	6.250	6.570	6.250	6.570	6.570	40,917
2023-08-29	6.400	6.400	6.220	6.220	6.220	7,687
2023-08-28	6.360	6.480	6.300	6.380	6.380	6,167
2023-08-25	6.400	6.410	6.260	6.340	6.340	9,116
2023-08-24	6.270	6.350	6.250	6.300	6.300	8,112
2023-08-23	6.270	6.290	6.150	6.250	6.250	24,623
2023-08-22	6.440	6.440	6.190	6.210	6.210	31,153
2023-08-21	6.600	6.680	6.400	6.450	6.450	10,725
2023-08-18	6.680	6.680	6.410	6.580	6.580	5,915
2023-08-17	6.500	6.620	6.460	6.610	6.610	6,114
2023-08-16	6.500	6.630	6.430	6.590	6.590	16,194
2023-08-14	6.420	6.500	6.400	6.500	6.500	13,801
2023-08-11	6.650	6.900	6.360	6.400	6.400	53,591
2023-08-10	6.770	6.940	6.610	6.660	6.660	32,088
2023-08-09	6.810	6.990	6.800	6.910	6.910	13,254
2023-08-08	6.900	7.000	6.700	6.990	6.990	60,329
2023-08-07	6.230	7.140	6.210	7.000	7.000	218,969
2023-08-04	6.170	6.250	6.160	6.200	6.200	17,546
2023-08-03	6.260	6.300	6.150	6.200	6.200	20,868
2023-08-02	6.300	6.360	6.200	6.270	6.270	89,585
2023-08-01	6.490	6.490	6.320	6.400	6.400	39,181
2023-07-31	6.500	6.600	6.450	6.500	6.500	29,162
2023-07-28	6.680	6.680	6.480	6.540	6.540	36,321
2023-07-27	6.560	6.700	6.440	6.680	6.680	32,773
2023-07-26	6.650	6.750	6.540	6.540	6.540	25,087
2023-07-25	6.830	6.930	6.540	6.650	6.650	39,767
2023-07-24	6.900	6.900	6.750	6.760	6.760	19,994
2023-07-21	6.870	6.960	6.750	6.900	6.900	22,586
2023-07-20	6.800	6.900	6.740	6.860	6.860	17,007
2023-07-19	6.830	7.080	6.740	6.800	6.800	31,365
2023-07-18	7.000	7.000	6.800	6.910	6.910	40,553
2023-07-17	7.050	7.050	6.900	7.020	7.020	40,979
2023-07-14	7.200	7.210	7.040	7.050	7.050	12,297
2023-07-13	7.160	7.220	7.080	7.120	7.120	9,650
2023-07-12	7.210	7.230	7.000	7.040	7.040	21,515
2023-07-11	7.000	7.280	7.000	7.280	7.280	10,606
2023-07-10	7.010	7.070	6.940	7.000	7.000	11,902
2023-07-07	7.080	7.080	6.900	7.030	7.030	31,645
2023-07-06	7.260	7.260	6.920	7.090	7.090	32,841
2023-07-05	7.570	7.570	7.000	7.270	7.270	67,554
2023-07-04	7.600	7.660	7.510	7.570	7.570	9,629
2023-07-03	7.560	7.690	7.500	7.650	7.650	17,859
2023-06-30	7.520	7.820	7.440	7.820	7.820	20,259
2023-06-29	7.580	8.000	7.430	7.500	7.500	36,046
2023-06-28	7.690	7.790	7.600	7.710	7.710	12,234
2023-06-27	7.630	8.070	7.600	7.680	7.680	34,908
2023-06-26	7.800	7.800	7.610	7.650	7.650	13,120
2023-06-23	7.700	7.850	7.560	7.740	7.740	13,165
2023-06-22	7.600	7.850	7.430	7.700	7.700	23,785
2023-06-21	7.680	7.720	7.420	7.680	7.680	32,411
2023-06-20	7.830	7.830	7.650	7.710	7.710	12,015
2023-06-19	8.000	8.000	7.750	7.820	7.820	20,069
2023-06-16	7.900	8.100	7.860	8.000	8.000	20,520
2023-06-15	7.800	7.860	7.680	7.860	7.860	19,055
2023-06-14	7.850	7.900	7.610	7.900	7.900	16,970

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.