Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 7.690 | 7.900 | 7.610 | 7.780 | 7.780 | 15,416 |
| 2023-06-12 | 7.840 | 7.840 | 7.540 | 7.690 | 7.690 | 32,765 |
| 2023-06-09 | 7.540 | 7.930 | 7.540 | 7.840 | 7.840 | 51,900 |
| 2023-06-07 | 7.490 | 7.530 | 7.300 | 7.530 | 7.530 | 62,759 |
| 2023-06-06 | 7.520 | 7.520 | 7.430 | 7.490 | 7.490 | 29,255 |
| 2023-06-05 | 7.520 | 7.580 | 7.430 | 7.490 | 7.490 | 33,283 |
| 2023-06-02 | 7.690 | 7.890 | 7.510 | 7.620 | 7.620 | 34,419 |
| 2023-06-01 | 7.580 | 7.900 | 7.510 | 7.800 | 7.800 | 42,608 |
| 2023-05-31 | 7.890 | 7.900 | 7.500 | 7.500 | 7.500 | 26,899 |
| 2023-05-30 | 7.870 | 7.900 | 7.710 | 7.780 | 7.780 | 47,200 |
| 2023-05-29 | 8.200 | 8.300 | 7.980 | 7.990 | 7.990 | 33,450 |
| 2023-05-26 | 8.140 | 8.200 | 8.000 | 8.200 | 8.200 | 38,770 |
| 2023-05-25 | 8.410 | 8.490 | 8.060 | 8.080 | 8.080 | 32,197 |
| 2023-05-24 | 8.700 | 8.700 | 8.410 | 8.490 | 8.490 | 32,078 |
| 2023-05-23 | 8.900 | 8.910 | 8.600 | 8.700 | 8.700 | 33,562 |
| 2023-05-22 | 9.050 | 9.050 | 8.800 | 8.900 | 8.900 | 22,265 |
| 2023-05-19 | 9.080 | 9.220 | 8.990 | 9.040 | 9.040 | 20,273 |
| 2023-05-18 | 9.080 | 9.400 | 8.990 | 9.060 | 9.060 | 54,212 |
| 2023-05-17 | 8.970 | 9.200 | 8.950 | 9.080 | 9.080 | 20,583 |
| 2023-05-16 | 9.300 | 9.400 | 8.910 | 8.950 | 8.950 | 32,420 |
| 2023-05-15 | 9.650 | 9.890 | 8.900 | 9.130 | 9.130 | 77,430 |
| 2023-05-12 | 9.320 | 9.790 | 9.120 | 9.520 | 9.520 | 94,566 |
| 2023-05-11 | 9.110 | 9.300 | 9.010 | 9.020 | 9.020 | 23,809 |
| 2023-05-10 | 9.110 | 9.180 | 8.900 | 9.100 | 9.100 | 51,788 |
| 2023-05-09 | 9.220 | 9.300 | 8.500 | 9.110 | 9.110 | 34,435 |
| 2023-05-08 | 8.910 | 9.320 | 8.850 | 9.200 | 9.200 | 30,948 |
| 2023-05-05 | 9.000 | 9.090 | 8.900 | 9.010 | 9.010 | 13,296 |
| 2023-05-04 | 9.200 | 9.240 | 8.900 | 8.950 | 8.950 | 7,582 |
| 2023-05-02 | 8.860 | 9.500 | 8.860 | 9.200 | 9.200 | 44,388 |
| 2023-04-28 | 9.060 | 9.140 | 8.830 | 8.860 | 8.860 | 26,470 |
| 2023-04-27 | 9.080 | 9.100 | 8.820 | 9.030 | 9.030 | 42,100 |
| 2023-04-26 | 9.200 | 9.200 | 9.000 | 9.080 | 9.080 | 31,385 |
| 2023-04-25 | 9.340 | 9.350 | 9.120 | 9.200 | 9.200 | 47,108 |
| 2023-04-24 | 9.510 | 9.620 | 9.200 | 9.350 | 9.350 | 49,123 |
| 2023-04-21 | 9.420 | 9.660 | 9.410 | 9.510 | 9.510 | 41,851 |
| 2023-04-20 | 9.390 | 10.000 | 9.120 | 9.420 | 9.420 | 135,560 |
| 2023-04-19 | 9.800 | 9.800 | 9.220 | 9.390 | 9.390 | 88,836 |
| 2023-04-18 | 9.450 | 9.610 | 9.440 | 9.600 | 9.600 | 43,367 |
| 2023-04-17 | 9.670 | 9.670 | 9.300 | 9.430 | 9.430 | 43,836 |
| 2023-04-14 | 10.060 | 10.300 | 9.400 | 9.580 | 9.580 | 140,337 |
| 2023-04-13 | 10.300 | 10.460 | 9.700 | 9.770 | 9.770 | 96,772 |
| 2023-04-12 | 10.520 | 11.000 | 10.000 | 10.300 | 10.300 | 353,147 |
| 2023-04-11 | 10.400 | 11.760 | 10.400 | 10.800 | 10.800 | 336,050 |
| 2023-04-06 | 9.510 | 10.400 | 9.380 | 10.240 | 10.240 | 121,982 |
| 2023-04-05 | 9.490 | 9.850 | 9.180 | 9.380 | 9.380 | 80,102 |
| 2023-04-04 | 9.000 | 10.700 | 9.000 | 9.600 | 9.600 | 339,591 |
| 2023-04-03 | 7.980 | 9.570 | 7.960 | 9.200 | 9.200 | 160,038 |
| 2023-03-31 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 19,119 |
| 2023-03-30 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 7,694 |
| 2023-03-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 5,178 |
| 2023-03-28 | 8.090 | 8.090 | 8.000 | 8.000 | 8.000 | 14,624 |
| 2023-03-27 | 7.800 | 8.000 | 7.800 | 8.000 | 8.000 | 11,491 |
| 2023-03-24 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 9,182 |
| 2023-03-23 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 6,871 |
| 2023-03-22 | 7.280 | 7.600 | 7.280 | 7.600 | 7.600 | 12,926 |
| 2023-03-21 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 25,676 |
| 2023-03-20 | 7.410 | 7.800 | 7.410 | 7.800 | 7.800 | 17,617 |
| 2023-03-17 | 8.040 | 8.040 | 8.000 | 8.000 | 8.000 | 8,373 |
| 2023-03-16 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 11,415 |
| 2023-03-15 | 8.500 | 8.500 | 8.250 | 8.250 | 8.250 | 30,984 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.