Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-14 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 3,487 |
| 2023-03-13 | 7.400 | 7.400 | 7.350 | 7.350 | 7.350 | 2,771 |
| 2023-03-10 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 7,857 |
| 2023-03-09 | 7.400 | 7.500 | 7.400 | 7.500 | 7.500 | 3,537 |
| 2023-03-08 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 3,385 |
| 2023-03-07 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 6,878 |
| 2023-03-06 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 16,116 |
| 2023-03-03 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 2,233 |
| 2023-03-02 | 7.440 | 7.440 | 7.400 | 7.400 | 7.400 | 4,069 |
| 2023-03-01 | 7.480 | 7.480 | 7.450 | 7.450 | 7.450 | 6,048 |
| 2023-02-28 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 3,506 |
| 2023-02-27 | 7.600 | 7.600 | 7.500 | 7.500 | 7.500 | 6,972 |
| 2023-02-24 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 3,179 |
| 2023-02-23 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 10,250 |
| 2023-02-22 | 7.310 | 7.400 | 7.310 | 7.400 | 7.400 | 5,470 |
| 2023-02-21 | 7.450 | 7.450 | 7.370 | 7.370 | 7.370 | 3,290 |
| 2023-02-20 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 5,146 |
| 2023-02-17 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 12,890 |
| 2023-02-16 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 4,816 |
| 2023-02-15 | 7.330 | 7.500 | 7.330 | 7.500 | 7.500 | 4,218 |
| 2023-02-14 | 7.320 | 7.320 | 7.320 | 7.320 | 7.320 | 1,310 |
| 2023-02-13 | 7.400 | 7.400 | 7.300 | 7.300 | 7.300 | 7,450 |
| 2023-02-10 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 11,076 |
| 2023-02-09 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 5,543 |
| 2023-02-08 | 7.500 | 7.500 | 7.410 | 7.410 | 7.410 | 9,799 |
| 2023-02-07 | 7.570 | 7.570 | 7.550 | 7.550 | 7.550 | 8,926 |
| 2023-02-06 | 7.560 | 7.590 | 7.560 | 7.590 | 7.590 | 11,226 |
| 2023-02-03 | 7.600 | 7.610 | 7.600 | 7.610 | 7.610 | 20,351 |
| 2023-02-02 | 7.570 | 7.780 | 7.570 | 7.780 | 7.780 | 15,956 |
| 2023-02-01 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 9,141 |
| 2023-01-31 | 8.000 | 8.000 | 7.800 | 7.800 | 7.800 | 5,724 |
| 2023-01-30 | 7.970 | 8.000 | 7.970 | 8.000 | 8.000 | 16,058 |
| 2023-01-27 | 8.200 | 8.200 | 7.550 | 7.550 | 7.550 | 38,003 |
| 2023-01-26 | 8.500 | 8.550 | 8.500 | 8.550 | 8.550 | 9,930 |
| 2023-01-25 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 6,111 |
| 2023-01-24 | 8.500 | 8.790 | 8.500 | 8.790 | 8.790 | 8,390 |
| 2023-01-23 | 8.700 | 8.800 | 8.700 | 8.800 | 8.800 | 4,555 |
| 2023-01-20 | 8.500 | 8.770 | 8.500 | 8.770 | 8.770 | 3,261 |
| 2023-01-19 | 8.510 | 8.510 | 8.510 | 8.510 | 8.510 | 13,501 |
| 2023-01-18 | 8.790 | 8.790 | 8.500 | 8.500 | 8.500 | 6,925 |
| 2023-01-17 | 8.800 | 8.800 | 8.500 | 8.500 | 8.500 | 6,358 |
| 2023-01-16 | 8.800 | 8.900 | 8.800 | 8.900 | 8.900 | 11,360 |
| 2023-01-13 | 8.500 | 8.600 | 8.500 | 8.600 | 8.600 | 5,262 |
| 2023-01-12 | 8.890 | 8.890 | 8.600 | 8.600 | 8.600 | 5,740 |
| 2023-01-11 | 9.000 | 9.000 | 8.900 | 8.900 | 8.900 | 7,990 |
| 2023-01-10 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 12,627 |
| 2023-01-09 | 8.900 | 8.900 | 8.890 | 8.890 | 8.890 | 8,073 |
| 2023-01-05 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 14,071 |
| 2023-01-04 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 5,514 |
| 2023-01-03 | 8.630 | 8.630 | 8.630 | 8.630 | 8.630 | 12,661 |
| 2023-01-02 | 8.300 | 8.630 | 8.300 | 8.630 | 8.630 | 5,321 |
| 2022-12-30 | 8.110 | 8.110 | 8.110 | 8.110 | 8.110 | 15,359 |
| 2022-12-29 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 37,251 |
| 2022-12-28 | 8.400 | 8.400 | 8.200 | 8.200 | 8.200 | 27,711 |
| 2022-12-27 | 8.200 | 8.480 | 8.200 | 8.480 | 8.480 | 50,860 |
| 2022-12-23 | 7.700 | 7.780 | 7.700 | 7.780 | 7.780 | 50,959 |
| 2022-12-22 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 25,487 |
| 2022-12-21 | 7.080 | 7.100 | 7.080 | 7.100 | 7.100 | 17,785 |
| 2022-12-20 | 7.200 | 7.200 | 7.190 | 7.190 | 7.190 | 12,916 |
| 2022-12-19 | 7.380 | 7.380 | 7.200 | 7.200 | 7.200 | 8,458 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.