Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-16 | 7.400 | 7.400 | 7.390 | 7.390 | 7.390 | 4,652 |
| 2022-12-15 | 7.480 | 7.500 | 7.480 | 7.500 | 7.500 | 15,735 |
| 2022-12-14 | 7.480 | 7.480 | 7.480 | 7.480 | 7.480 | 7,192 |
| 2022-12-13 | 7.480 | 7.480 | 7.400 | 7.400 | 7.400 | 8,340 |
| 2022-12-12 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 5,566 |
| 2022-12-09 | 7.560 | 7.610 | 7.560 | 7.610 | 7.610 | 8,221 |
| 2022-12-08 | 7.850 | 7.850 | 7.610 | 7.610 | 7.610 | 3,605 |
| 2022-12-07 | 7.800 | 7.800 | 7.790 | 7.790 | 7.790 | 2,226 |
| 2022-12-06 | 7.800 | 7.800 | 7.760 | 7.760 | 7.760 | 5,315 |
| 2022-12-05 | 8.000 | 8.000 | 7.980 | 7.980 | 7.980 | 2,764 |
| 2022-12-02 | 7.800 | 7.800 | 7.780 | 7.780 | 7.780 | 5,051 |
| 2022-12-01 | 8.000 | 8.000 | 7.900 | 7.900 | 7.900 | 12,561 |
| 2022-11-30 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 13,774 |
| 2022-11-29 | 8.000 | 8.000 | 7.850 | 7.850 | 7.850 | 7,538 |
| 2022-11-28 | 8.280 | 8.280 | 8.000 | 8.000 | 8.000 | 6,155 |
| 2022-11-25 | 7.600 | 7.700 | 7.600 | 7.700 | 7.700 | 8,997 |
| 2022-11-24 | 7.720 | 7.740 | 7.720 | 7.740 | 7.740 | 9,665 |
| 2022-11-23 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 10,532 |
| 2022-11-22 | 8.020 | 8.020 | 8.000 | 8.000 | 8.000 | 24,623 |
| 2022-11-21 | 8.990 | 8.990 | 8.590 | 8.590 | 8.590 | 88,748 |
| 2022-11-18 | 6.500 | 7.480 | 6.500 | 7.480 | 7.480 | 24,299 |
| 2022-11-17 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 7,959 |
| 2022-11-16 | 6.600 | 6.600 | 6.600 | 6.600 | 6.600 | 7,987 |
| 2022-11-15 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 18,621 |
| 2022-11-14 | 7.000 | 7.000 | 6.800 | 6.800 | 6.800 | 8,559 |
| 2022-11-10 | 6.500 | 7.000 | 6.500 | 7.000 | 7.000 | 26,503 |
| 2022-11-09 | 7.200 | 7.200 | 7.050 | 7.050 | 7.050 | 5,022 |
| 2022-11-08 | 7.280 | 7.280 | 7.200 | 7.200 | 7.200 | 3,419 |
| 2022-11-07 | 7.200 | 7.240 | 7.200 | 7.240 | 7.240 | 9,674 |
| 2022-11-04 | 7.100 | 7.130 | 7.100 | 7.130 | 7.130 | 3,555 |
| 2022-11-03 | 7.090 | 7.100 | 7.090 | 7.100 | 7.100 | 3,959 |
| 2022-11-02 | 6.850 | 7.080 | 6.850 | 7.080 | 7.080 | 12,399 |
| 2022-10-31 | 7.100 | 7.340 | 7.100 | 7.340 | 7.340 | 4,665 |
| 2022-10-28 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 6,064 |
| 2022-10-27 | 6.500 | 6.600 | 6.500 | 6.600 | 6.600 | 8,037 |
| 2022-10-26 | 6.700 | 6.700 | 6.500 | 6.500 | 6.500 | 14,827 |
| 2022-10-25 | 6.900 | 6.900 | 6.800 | 6.800 | 6.800 | 6,170 |
| 2022-10-24 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 2,392 |
| 2022-10-21 | 6.800 | 6.950 | 6.800 | 6.950 | 6.950 | 6,169 |
| 2022-10-20 | 7.100 | 7.100 | 7.000 | 7.000 | 7.000 | 9,387 |
| 2022-10-19 | 7.400 | 7.400 | 7.350 | 7.350 | 7.350 | 1,856 |
| 2022-10-18 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 1,803 |
| 2022-10-17 | 7.380 | 7.380 | 7.380 | 7.380 | 7.380 | 1,623 |
| 2022-10-14 | 7.100 | 7.380 | 7.100 | 7.380 | 7.380 | 4,814 |
| 2022-10-13 | 7.300 | 7.300 | 7.100 | 7.100 | 7.100 | 9,905 |
| 2022-10-12 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 2,401 |
| 2022-10-11 | 7.430 | 7.500 | 7.430 | 7.500 | 7.500 | 2,818 |
| 2022-10-10 | 7.900 | 7.900 | 7.420 | 7.420 | 7.420 | 4,951 |
| 2022-10-07 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 1,814 |
| 2022-10-06 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,774 |
| 2022-10-05 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 5,338 |
| 2022-10-04 | 7.440 | 7.440 | 7.440 | 7.440 | 7.440 | 7,078 |
| 2022-10-03 | 7.700 | 7.700 | 7.520 | 7.520 | 7.520 | 4,611 |
| 2022-09-30 | 7.950 | 7.950 | 7.700 | 7.700 | 7.700 | 3,743 |
| 2022-09-29 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 2,797 |
| 2022-09-28 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 4,612 |
| 2022-09-27 | 7.590 | 7.590 | 7.590 | 7.590 | 7.590 | 10,516 |
| 2022-09-26 | 7.770 | 7.770 | 7.700 | 7.700 | 7.700 | 5,251 |
| 2022-09-23 | 7.990 | 7.990 | 7.560 | 7.560 | 7.560 | 7,578 |
| 2022-09-22 | 8.190 | 8.190 | 8.100 | 8.100 | 8.100 | 3,628 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.