Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-21 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 6,935 |
| 2022-09-20 | 8.300 | 8.300 | 8.110 | 8.110 | 8.110 | 4,468 |
| 2022-09-19 | 8.500 | 8.500 | 8.240 | 8.240 | 8.240 | 8,528 |
| 2022-09-16 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 9,126 |
| 2022-09-15 | 8.350 | 8.350 | 8.240 | 8.240 | 8.240 | 6,075 |
| 2022-09-14 | 7.900 | 7.900 | 7.750 | 7.750 | 7.750 | 15,406 |
| 2022-09-13 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 12,974 |
| 2022-09-12 | 8.110 | 8.110 | 8.110 | 8.110 | 8.110 | 4,754 |
| 2022-09-09 | 8.020 | 8.110 | 8.020 | 8.110 | 8.110 | 6,965 |
| 2022-09-08 | 7.770 | 7.820 | 7.770 | 7.820 | 7.820 | 3,111 |
| 2022-09-07 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 11,806 |
| 2022-09-06 | 7.800 | 7.900 | 7.800 | 7.900 | 7.900 | 2,542 |
| 2022-09-05 | 8.000 | 8.100 | 8.000 | 8.100 | 8.100 | 2,081 |
| 2022-09-02 | 8.000 | 8.010 | 8.000 | 8.010 | 8.010 | 8,059 |
| 2022-09-01 | 8.280 | 8.280 | 8.000 | 8.000 | 8.000 | 14,137 |
| 2022-08-31 | 8.320 | 8.510 | 8.320 | 8.510 | 8.510 | 4,939 |
| 2022-08-30 | 8.890 | 8.890 | 8.600 | 8.600 | 8.600 | 2,352 |
| 2022-08-29 | 8.020 | 8.900 | 8.020 | 8.900 | 8.900 | 13,393 |
| 2022-08-26 | 8.850 | 8.850 | 8.460 | 8.460 | 8.460 | 6,203 |
| 2022-08-25 | 8.900 | 8.900 | 8.500 | 8.500 | 8.500 | 17,593 |
| 2022-08-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 5,388 |
| 2022-08-23 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 7,579 |
| 2022-08-22 | 8.500 | 8.700 | 8.500 | 8.700 | 8.700 | 12,813 |
| 2022-08-19 | 8.900 | 8.900 | 8.700 | 8.700 | 8.700 | 10,793 |
| 2022-08-18 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 20,675 |
| 2022-08-17 | 8.300 | 9.000 | 8.300 | 9.000 | 9.000 | 23,550 |
| 2022-08-16 | 8.280 | 8.280 | 8.280 | 8.280 | 8.280 | 35,511 |
| 2022-08-12 | 9.000 | 9.000 | 8.900 | 8.900 | 8.900 | 8,418 |
| 2022-08-11 | 9.100 | 9.100 | 8.550 | 8.550 | 8.550 | 7,182 |
| 2022-08-10 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 33,619 |
| 2022-08-09 | 8.600 | 8.750 | 8.600 | 8.750 | 8.750 | 13,451 |
| 2022-08-08 | 9.000 | 9.100 | 9.000 | 9.100 | 9.100 | 11,531 |
| 2022-08-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 31,832 |
| 2022-08-04 | 8.400 | 9.000 | 8.400 | 9.000 | 9.000 | 46,599 |
| 2022-08-03 | 7.560 | 8.000 | 7.560 | 8.000 | 8.000 | 43,046 |
| 2022-08-02 | 7.800 | 7.800 | 7.310 | 7.310 | 7.310 | 54,774 |
| 2022-08-01 | 8.500 | 8.500 | 8.040 | 8.040 | 8.040 | 35,623 |
| 2022-07-29 | 9.000 | 9.000 | 8.600 | 8.600 | 8.600 | 33,196 |
| 2022-07-28 | 9.020 | 9.100 | 9.020 | 9.100 | 9.100 | 61,190 |
| 2022-07-27 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 77,593 |
| 2022-07-26 | 11.200 | 11.200 | 9.000 | 9.000 | 9.000 | 145,772 |
| 2022-07-25 | 11.100 | 12.500 | 11.100 | 12.500 | 12.500 | 196,250 |
| 2022-07-22 | 7.600 | 9.200 | 7.600 | 9.200 | 9.200 | 147,746 |
| 2022-07-21 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 63,636 |
| 2022-07-20 | 6.000 | 6.800 | 6.000 | 6.800 | 6.800 | 55,421 |
| 2022-07-19 | 5.590 | 5.860 | 5.590 | 5.860 | 5.860 | 24,234 |
| 2022-07-18 | 5.500 | 5.500 | 5.500 | 5.500 | 5.500 | 21,254 |
| 2022-07-15 | 5.420 | 5.420 | 5.420 | 5.420 | 5.420 | 28,823 |
| 2022-07-14 | 5.390 | 5.390 | 5.350 | 5.350 | 5.350 | 19,545 |
| 2022-07-13 | 5.480 | 5.480 | 5.390 | 5.390 | 5.390 | 66,507 |
| 2022-07-12 | 5.500 | 5.500 | 5.460 | 5.460 | 5.460 | 45,521 |
| 2022-07-11 | 5.350 | 5.350 | 5.350 | 5.350 | 5.350 | 81,991 |
| 2022-07-08 | 5.000 | 5.150 | 5.000 | 5.150 | 5.150 | 43,508 |
| 2022-07-07 | 4.800 | 4.800 | 4.800 | 4.800 | 4.800 | 16,768 |
| 2022-07-06 | 4.750 | 4.800 | 4.750 | 4.800 | 4.800 | 19,151 |
| 2022-07-05 | 4.800 | 4.800 | 4.750 | 4.750 | 4.750 | 18,820 |
| 2022-07-04 | 4.400 | 4.700 | 4.400 | 4.700 | 4.700 | 46,175 |
| 2022-07-01 | 4.450 | 4.450 | 4.400 | 4.400 | 4.400 | 31,376 |
| 2022-06-30 | 4.995 | 4.995 | 4.500 | 4.540 | 4.540 | 235,762 |
| 2022-06-29 | 5.810 | 5.980 | 4.955 | 5.010 | 5.010 | 394,588 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.