Columbus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.465	2.485	2.405	2.410	2.410	23,124
2026-07-24	2.465	2.535	2.465	2.480	2.480	7,624
2026-07-23	2.550	2.550	2.465	2.535	2.535	11,987
2026-07-22	2.445	2.560	2.425	2.550	2.550	28,523
2026-07-21	2.400	2.465	2.400	2.445	2.445	15,431
2026-07-20	2.445	2.500	2.435	2.465	2.465	16,968
2026-07-17	2.475	2.500	2.455	2.500	2.500	7,633
2026-07-16	2.500	2.500	2.450	2.475	2.475	8,153
2026-07-15	2.510	2.530	2.435	2.530	2.530	27,072
2026-07-14	2.500	2.530	2.490	2.530	2.530	11,350
2026-07-13	2.490	2.540	2.435	2.540	2.540	37,011
2026-07-10	2.550	2.580	2.490	2.550	2.550	18,478
2026-07-09	2.595	2.620	2.545	2.590	2.590	19,847
2026-07-08	2.630	2.630	2.550	2.590	2.590	18,892
2026-07-07	2.615	2.660	2.600	2.630	2.630	17,660
2026-07-06	2.645	2.690	2.610	2.670	2.670	15,374
2026-07-03	2.655	2.700	2.650	2.660	2.660	11,134
2026-07-02	2.675	2.725	2.660	2.700	2.700	19,884
2026-07-01	2.720	2.720	2.605	2.670	2.670	5,651
2026-06-30	2.800	2.810	2.600	2.720	2.720	27,600
2026-06-29	2.850	2.850	2.705	2.800	2.800	12,138
2026-06-26	2.835	2.840	2.780	2.840	2.840	7,610
2026-06-25	2.850	2.850	2.780	2.780	2.780	14,512
2026-06-24	2.735	2.845	2.700	2.840	2.840	20,296
2026-06-23	2.830	2.830	2.740	2.790	2.790	10,581
2026-06-22	2.630	2.830	2.620	2.820	2.820	81,469
2026-06-19	2.700	2.750	2.485	2.655	2.655	120,496
2026-06-18	2.795	2.850	2.650	2.650	2.650	109,089
2026-06-17	2.900	2.930	2.620	2.720	2.720	211,677
2026-06-16	2.990	3.015	2.900	2.930	2.930	34,341
2026-06-15	3.260	3.265	2.935	2.995	2.995	109,902
2026-06-12	3.345	3.385	3.180	3.260	3.260	46,246
2026-06-11	3.380	3.450	3.335	3.385	3.385	6,175
2026-06-10	3.480	3.490	3.350	3.460	3.460	5,191
2026-06-09	3.445	3.500	3.445	3.445	3.445	9,461
2026-06-08	3.415	3.495	3.270	3.440	3.440	45,887
2026-06-05	3.390	3.490	3.360	3.420	3.420	34,660
2026-06-03	3.510	3.600	3.370	3.400	3.400	44,577
2026-06-02	3.300	3.710	3.200	3.600	3.600	111,971
2026-06-01	3.710	3.710	3.710	3.710	3.710	0
2026-05-29	3.710	3.710	3.710	3.710	3.710	0
2026-05-28	3.710	3.710	3.710	3.710	3.710	0
2026-05-27	3.710	3.710	3.710	3.710	3.710	0
2026-05-26	3.710	3.710	3.710	3.710	3.710	0
2026-05-25	3.710	3.710	3.710	3.710	3.710	0
2026-05-22	3.710	3.710	3.710	3.710	3.710	0
2026-05-21	3.710	3.710	3.710	3.710	3.710	0
2026-05-20	3.710	3.710	3.710	3.710	3.710	0
2026-05-19	3.710	3.710	3.710	3.710	3.710	0
2026-05-18	3.710	3.710	3.710	3.710	3.710	0
2026-05-15	3.710	3.710	3.710	3.710	3.710	0
2026-05-14	3.710	3.710	3.710	3.710	3.710	0
2026-05-13	3.710	3.710	3.710	3.710	3.710	0
2026-05-12	3.710	3.710	3.710	3.710	3.710	0
2026-05-11	3.710	3.710	3.710	3.710	3.710	0
2026-05-08	3.710	3.710	3.710	3.710	3.710	0
2026-05-07	3.710	3.710	3.710	3.710	3.710	4,333
2026-05-06	3.710	3.710	3.710	3.710	3.710	4,333
2026-05-05	3.710	3.710	3.710	3.710	3.710	4,333
2026-05-04	3.740	3.750	3.710	3.710	3.710	4,333

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.