Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.640 | 3.790 | 3.610 | 3.740 | 3.740 | 15,395 |
| 2026-04-29 | 3.740 | 3.745 | 3.610 | 3.700 | 3.700 | 11,513 |
| 2026-04-28 | 3.680 | 3.750 | 3.570 | 3.690 | 3.690 | 21,137 |
| 2026-04-27 | 3.625 | 3.690 | 3.540 | 3.675 | 3.675 | 32,124 |
| 2026-04-24 | 3.570 | 3.650 | 3.550 | 3.625 | 3.625 | 14,105 |
| 2026-04-23 | 3.695 | 3.720 | 3.530 | 3.630 | 3.630 | 45,353 |
| 2026-04-22 | 3.720 | 3.755 | 3.700 | 3.710 | 3.710 | 9,515 |
| 2026-04-21 | 3.740 | 3.820 | 3.700 | 3.725 | 3.725 | 28,366 |
| 2026-04-20 | 3.760 | 3.820 | 3.700 | 3.720 | 3.720 | 33,761 |
| 2026-04-17 | 3.815 | 3.850 | 3.735 | 3.845 | 3.845 | 26,655 |
| 2026-04-16 | 3.825 | 3.850 | 3.690 | 3.830 | 3.830 | 20,157 |
| 2026-04-15 | 3.705 | 3.830 | 3.700 | 3.820 | 3.820 | 22,754 |
| 2026-04-14 | 3.770 | 3.775 | 3.700 | 3.765 | 3.765 | 13,324 |
| 2026-04-13 | 3.770 | 3.800 | 3.740 | 3.770 | 3.770 | 9,548 |
| 2026-04-10 | 3.840 | 3.850 | 3.755 | 3.800 | 3.800 | 20,203 |
| 2026-04-09 | 3.810 | 3.850 | 3.780 | 3.790 | 3.790 | 12,356 |
| 2026-04-08 | 3.855 | 4.000 | 3.800 | 3.800 | 3.800 | 22,009 |
| 2026-04-07 | 3.830 | 4.000 | 3.820 | 3.910 | 3.910 | 44,807 |
| 2026-04-02 | 3.780 | 3.900 | 3.780 | 3.870 | 3.870 | 8,975 |
| 2026-04-01 | 3.930 | 4.050 | 3.790 | 3.805 | 3.805 | 59,815 |
| 2026-03-31 | 3.990 | 4.080 | 3.890 | 4.030 | 4.030 | 77,593 |
| 2026-03-30 | 3.680 | 3.990 | 3.650 | 3.980 | 3.980 | 96,413 |
| 2026-03-27 | 3.600 | 3.720 | 3.430 | 3.720 | 3.720 | 141,165 |
| 2026-03-26 | 3.800 | 3.880 | 3.560 | 3.730 | 3.730 | 155,671 |
| 2026-03-25 | 3.900 | 3.950 | 3.840 | 3.840 | 3.840 | 42,292 |
| 2026-03-24 | 3.950 | 4.000 | 3.810 | 3.900 | 3.900 | 27,233 |
| 2026-03-23 | 4.070 | 4.070 | 3.780 | 3.950 | 3.950 | 92,888 |
| 2026-03-20 | 4.090 | 4.120 | 3.900 | 4.000 | 4.000 | 34,147 |
| 2026-03-19 | 4.250 | 4.270 | 3.850 | 4.050 | 4.050 | 117,013 |
| 2026-03-18 | 4.200 | 4.350 | 4.000 | 4.250 | 4.250 | 96,088 |
| 2026-03-17 | 4.300 | 4.300 | 4.100 | 4.200 | 4.200 | 40,995 |
| 2026-03-16 | 4.360 | 4.440 | 4.250 | 4.300 | 4.300 | 24,621 |
| 2026-03-13 | 4.630 | 4.630 | 4.360 | 4.450 | 4.450 | 22,627 |
| 2026-03-12 | 4.560 | 4.630 | 4.400 | 4.630 | 4.630 | 26,917 |
| 2026-03-11 | 4.590 | 4.630 | 4.400 | 4.500 | 4.500 | 15,136 |
| 2026-03-10 | 4.650 | 4.655 | 4.590 | 4.590 | 4.590 | 7,630 |
| 2026-03-09 | 4.740 | 4.740 | 4.585 | 4.655 | 4.655 | 5,843 |
| 2026-03-06 | 4.600 | 4.735 | 4.580 | 4.695 | 4.695 | 13,628 |
| 2026-03-05 | 4.600 | 4.755 | 4.600 | 4.600 | 4.600 | 20,684 |
| 2026-03-04 | 4.520 | 4.665 | 4.515 | 4.580 | 4.580 | 11,621 |
| 2026-03-03 | 4.720 | 4.725 | 4.490 | 4.520 | 4.520 | 51,988 |
| 2026-03-02 | 4.800 | 4.845 | 4.610 | 4.730 | 4.730 | 49,246 |
| 2026-02-27 | 5.120 | 5.400 | 4.810 | 4.900 | 4.900 | 372,384 |
| 2026-02-26 | 4.300 | 5.050 | 4.270 | 5.000 | 5.000 | 377,951 |
| 2026-02-25 | 4.175 | 4.255 | 4.170 | 4.250 | 4.250 | 39,316 |
| 2026-02-24 | 4.050 | 4.190 | 4.050 | 4.140 | 4.140 | 49,994 |
| 2026-02-23 | 4.070 | 4.085 | 3.965 | 4.050 | 4.050 | 59,830 |
| 2026-02-20 | 4.150 | 4.200 | 3.900 | 4.070 | 4.070 | 339,733 |
| 2026-02-19 | 4.520 | 4.520 | 4.125 | 4.285 | 4.285 | 462,286 |
| 2026-02-18 | 4.630 | 4.635 | 4.505 | 4.570 | 4.570 | 45,700 |
| 2026-02-17 | 4.730 | 4.730 | 4.630 | 4.630 | 4.630 | 30,637 |
| 2026-02-16 | 4.690 | 4.750 | 4.635 | 4.740 | 4.740 | 41,639 |
| 2026-02-13 | 4.700 | 4.705 | 4.650 | 4.690 | 4.690 | 25,650 |
| 2026-02-12 | 4.675 | 4.770 | 4.675 | 4.710 | 4.710 | 9,216 |
| 2026-02-11 | 4.625 | 4.770 | 4.600 | 4.705 | 4.705 | 35,186 |
| 2026-02-10 | 4.720 | 4.770 | 4.620 | 4.625 | 4.625 | 29,408 |
| 2026-02-09 | 4.570 | 4.790 | 4.500 | 4.720 | 4.720 | 59,527 |
| 2026-02-06 | 4.540 | 4.580 | 4.520 | 4.570 | 4.570 | 30,817 |
| 2026-02-05 | 4.750 | 4.770 | 4.540 | 4.540 | 4.540 | 40,546 |
| 2026-02-04 | 4.675 | 4.785 | 4.635 | 4.700 | 4.700 | 32,099 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.