Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4.885 | 4.900 | 4.675 | 4.675 | 4.675 | 51,371 |
| 2026-02-02 | 4.900 | 4.900 | 4.750 | 4.885 | 4.885 | 36,192 |
| 2026-01-30 | 5.000 | 5.000 | 4.745 | 4.800 | 4.800 | 97,545 |
| 2026-01-29 | 4.695 | 4.870 | 4.620 | 4.700 | 4.700 | 99,426 |
| 2026-01-28 | 4.920 | 4.920 | 4.760 | 4.870 | 4.870 | 37,796 |
| 2026-01-27 | 5.020 | 5.090 | 4.840 | 4.920 | 4.920 | 59,110 |
| 2026-01-26 | 5.040 | 5.050 | 4.820 | 5.020 | 5.020 | 48,092 |
| 2026-01-23 | 5.190 | 5.190 | 5.020 | 5.080 | 5.080 | 43,739 |
| 2026-01-22 | 5.040 | 5.300 | 5.020 | 5.100 | 5.100 | 67,474 |
| 2026-01-21 | 5.070 | 5.110 | 5.020 | 5.080 | 5.080 | 34,427 |
| 2026-01-20 | 5.080 | 5.110 | 5.020 | 5.070 | 5.070 | 42,770 |
| 2026-01-19 | 5.090 | 5.150 | 5.020 | 5.060 | 5.060 | 55,581 |
| 2026-01-16 | 5.140 | 5.190 | 5.030 | 5.180 | 5.180 | 51,724 |
| 2026-01-15 | 5.160 | 5.190 | 5.050 | 5.120 | 5.120 | 31,523 |
| 2026-01-14 | 5.150 | 5.470 | 5.030 | 5.160 | 5.160 | 60,518 |
| 2026-01-13 | 5.250 | 5.250 | 5.090 | 5.190 | 5.190 | 58,246 |
| 2026-01-12 | 5.310 | 5.320 | 5.120 | 5.250 | 5.250 | 38,659 |
| 2026-01-09 | 5.390 | 5.480 | 5.330 | 5.360 | 5.360 | 17,901 |
| 2026-01-08 | 5.430 | 5.540 | 5.300 | 5.390 | 5.390 | 48,279 |
| 2026-01-07 | 5.540 | 5.540 | 5.320 | 5.410 | 5.410 | 58,902 |
| 2026-01-05 | 5.460 | 5.600 | 5.350 | 5.540 | 5.540 | 62,115 |
| 2026-01-02 | 5.140 | 5.640 | 5.010 | 5.620 | 5.620 | 150,767 |
| 2025-12-30 | 5.110 | 5.150 | 5.010 | 5.140 | 5.140 | 65,466 |
| 2025-12-29 | 4.720 | 5.180 | 4.720 | 5.100 | 5.100 | 135,265 |
| 2025-12-23 | 4.700 | 4.700 | 4.500 | 4.700 | 4.700 | 283,186 |
| 2025-12-22 | 4.840 | 4.840 | 4.630 | 4.730 | 4.730 | 148,439 |
| 2025-12-19 | 4.900 | 4.925 | 4.700 | 4.850 | 4.850 | 131,561 |
| 2025-12-18 | 4.990 | 4.995 | 4.820 | 4.925 | 4.925 | 61,997 |
| 2025-12-17 | 5.060 | 5.090 | 4.940 | 4.990 | 4.990 | 37,371 |
| 2025-12-16 | 5.010 | 5.110 | 4.935 | 5.010 | 5.010 | 92,884 |
| 2025-12-15 | 5.090 | 5.180 | 4.800 | 5.030 | 5.030 | 149,692 |
| 2025-12-12 | 5.200 | 5.340 | 5.020 | 5.090 | 5.090 | 104,519 |
| 2025-12-11 | 5.260 | 5.370 | 5.200 | 5.290 | 5.290 | 55,603 |
| 2025-12-10 | 5.450 | 5.450 | 5.260 | 5.260 | 5.260 | 27,622 |
| 2025-12-09 | 5.480 | 5.500 | 5.350 | 5.450 | 5.450 | 12,939 |
| 2025-12-08 | 5.470 | 5.570 | 5.430 | 5.430 | 5.430 | 24,913 |
| 2025-12-05 | 5.550 | 5.690 | 5.430 | 5.490 | 5.490 | 84,791 |
| 2025-12-04 | 5.480 | 5.660 | 5.400 | 5.440 | 5.440 | 70,015 |
| 2025-12-03 | 5.500 | 5.660 | 5.370 | 5.480 | 5.480 | 37,916 |
| 2025-12-02 | 5.280 | 5.690 | 5.160 | 5.500 | 5.500 | 127,832 |
| 2025-12-01 | 5.340 | 5.500 | 4.810 | 5.280 | 5.280 | 234,961 |
| 2025-11-28 | 5.320 | 5.580 | 5.300 | 5.500 | 5.500 | 123,723 |
| 2025-11-27 | 5.690 | 5.750 | 5.430 | 5.680 | 5.680 | 82,201 |
| 2025-11-26 | 5.800 | 5.870 | 5.670 | 5.700 | 5.700 | 36,248 |
| 2025-11-25 | 5.880 | 5.950 | 5.730 | 5.800 | 5.800 | 46,011 |
| 2025-11-24 | 5.960 | 6.010 | 5.850 | 5.960 | 5.960 | 12,402 |
| 2025-11-21 | 6.040 | 6.040 | 5.900 | 5.900 | 5.900 | 47,272 |
| 2025-11-20 | 5.960 | 6.100 | 5.960 | 5.990 | 5.990 | 20,503 |
| 2025-11-19 | 6.040 | 6.240 | 5.870 | 5.960 | 5.960 | 125,835 |
| 2025-11-18 | 6.130 | 6.130 | 6.000 | 6.040 | 6.040 | 39,540 |
| 2025-11-17 | 6.180 | 6.180 | 6.050 | 6.140 | 6.140 | 9,882 |
| 2025-11-14 | 6.120 | 6.200 | 6.020 | 6.140 | 6.140 | 34,677 |
| 2025-11-13 | 6.290 | 6.290 | 6.100 | 6.120 | 6.120 | 79,477 |
| 2025-11-12 | 6.600 | 6.700 | 6.260 | 6.290 | 6.290 | 70,242 |
| 2025-11-10 | 6.700 | 6.760 | 6.380 | 6.500 | 6.500 | 44,182 |
| 2025-11-07 | 6.710 | 6.890 | 6.510 | 6.510 | 6.510 | 48,438 |
| 2025-11-06 | 6.760 | 6.900 | 6.550 | 6.710 | 6.710 | 56,495 |
| 2025-11-05 | 7.100 | 7.140 | 6.670 | 6.760 | 6.760 | 98,509 |
| 2025-11-04 | 6.990 | 7.220 | 6.840 | 7.050 | 7.050 | 355,943 |
| 2025-11-03 | 6.150 | 6.760 | 6.100 | 6.630 | 6.630 | 296,235 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.