Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 6.550 | 6.680 | 6.060 | 6.060 | 6.060 | 114,770 |
| 2025-10-30 | 6.200 | 6.720 | 6.150 | 6.520 | 6.520 | 183,730 |
| 2025-10-29 | 6.000 | 6.420 | 6.000 | 6.200 | 6.200 | 134,384 |
| 2025-10-28 | 5.900 | 6.020 | 5.850 | 5.900 | 5.900 | 24,846 |
| 2025-10-27 | 6.000 | 6.000 | 5.850 | 5.900 | 5.900 | 18,019 |
| 2025-10-24 | 5.980 | 6.020 | 5.880 | 5.960 | 5.960 | 14,132 |
| 2025-10-23 | 5.990 | 6.040 | 5.860 | 5.950 | 5.950 | 14,875 |
| 2025-10-22 | 5.930 | 5.950 | 5.840 | 5.840 | 5.840 | 10,788 |
| 2025-10-21 | 5.880 | 5.970 | 5.860 | 5.860 | 5.860 | 17,135 |
| 2025-10-20 | 6.050 | 6.050 | 5.880 | 5.900 | 5.900 | 38,626 |
| 2025-10-17 | 5.900 | 6.190 | 5.900 | 6.050 | 6.050 | 38,058 |
| 2025-10-16 | 5.920 | 5.920 | 5.770 | 5.850 | 5.850 | 21,596 |
| 2025-10-15 | 5.840 | 5.920 | 5.800 | 5.880 | 5.880 | 17,211 |
| 2025-10-14 | 5.900 | 5.940 | 5.740 | 5.860 | 5.860 | 28,696 |
| 2025-10-13 | 5.910 | 5.980 | 5.900 | 5.900 | 5.900 | 11,803 |
| 2025-10-10 | 5.910 | 5.960 | 5.900 | 5.950 | 5.950 | 14,573 |
| 2025-10-09 | 5.980 | 5.980 | 5.900 | 5.910 | 5.910 | 29,957 |
| 2025-10-08 | 6.000 | 6.000 | 5.890 | 5.950 | 5.950 | 16,773 |
| 2025-10-07 | 6.000 | 6.000 | 5.880 | 5.990 | 5.990 | 15,714 |
| 2025-10-06 | 5.980 | 6.010 | 5.750 | 6.000 | 6.000 | 43,840 |
| 2025-10-03 | 6.020 | 6.060 | 5.790 | 5.980 | 5.980 | 64,858 |
| 2025-10-02 | 6.000 | 6.090 | 5.910 | 5.950 | 5.950 | 29,836 |
| 2025-10-01 | 6.130 | 6.180 | 5.850 | 6.000 | 6.000 | 52,383 |
| 2025-09-30 | 6.360 | 6.470 | 5.950 | 6.010 | 6.010 | 152,679 |
| 2025-09-29 | 6.470 | 6.500 | 6.060 | 6.360 | 6.360 | 81,299 |
| 2025-09-26 | 6.000 | 6.750 | 5.910 | 6.350 | 6.350 | 142,885 |
| 2025-09-25 | 6.000 | 6.050 | 5.910 | 6.000 | 6.000 | 43,250 |
| 2025-09-24 | 6.050 | 6.050 | 5.910 | 6.010 | 6.010 | 25,933 |
| 2025-09-23 | 6.020 | 6.150 | 5.930 | 6.050 | 6.050 | 35,949 |
| 2025-09-22 | 6.040 | 6.100 | 5.890 | 6.020 | 6.020 | 25,243 |
| 2025-09-19 | 5.860 | 6.090 | 5.860 | 6.010 | 6.010 | 27,204 |
| 2025-09-18 | 6.150 | 6.200 | 5.920 | 5.920 | 5.920 | 72,970 |
| 2025-09-17 | 6.300 | 6.930 | 6.040 | 6.150 | 6.150 | 524,484 |
| 2025-09-16 | 5.740 | 5.950 | 5.690 | 5.860 | 5.860 | 50,287 |
| 2025-09-15 | 5.710 | 5.800 | 5.700 | 5.740 | 5.740 | 47,026 |
| 2025-09-12 | 5.800 | 5.880 | 5.700 | 5.720 | 5.720 | 30,635 |
| 2025-09-11 | 5.890 | 5.920 | 5.700 | 5.770 | 5.770 | 46,042 |
| 2025-09-10 | 5.850 | 5.930 | 5.750 | 5.880 | 5.880 | 97,351 |
| 2025-09-09 | 5.990 | 5.990 | 5.860 | 5.930 | 5.930 | 19,066 |
| 2025-09-08 | 5.880 | 6.000 | 5.750 | 5.960 | 5.960 | 48,542 |
| 2025-09-05 | 5.820 | 5.950 | 5.790 | 5.800 | 5.800 | 64,022 |
| 2025-09-04 | 5.910 | 5.950 | 5.780 | 5.800 | 5.800 | 63,361 |
| 2025-09-03 | 6.150 | 6.150 | 5.810 | 5.810 | 5.810 | 76,521 |
| 2025-09-02 | 6.360 | 6.480 | 5.770 | 6.150 | 6.150 | 98,292 |
| 2025-09-01 | 6.630 | 6.670 | 6.220 | 6.360 | 6.360 | 31,642 |
| 2025-08-29 | 6.640 | 6.660 | 6.480 | 6.620 | 6.620 | 35,966 |
| 2025-08-28 | 6.600 | 6.690 | 6.600 | 6.680 | 6.680 | 3,439 |
| 2025-08-27 | 6.700 | 6.700 | 6.590 | 6.590 | 6.590 | 27,638 |
| 2025-08-26 | 6.700 | 6.840 | 6.660 | 6.700 | 6.700 | 21,636 |
| 2025-08-25 | 6.890 | 6.890 | 6.700 | 6.760 | 6.760 | 21,872 |
| 2025-08-22 | 6.880 | 6.880 | 6.770 | 6.860 | 6.860 | 12,702 |
| 2025-08-21 | 6.870 | 6.950 | 6.820 | 6.900 | 6.900 | 19,998 |
| 2025-08-20 | 6.870 | 7.000 | 6.740 | 6.870 | 6.870 | 40,741 |
| 2025-08-19 | 6.910 | 6.940 | 6.760 | 6.810 | 6.810 | 25,185 |
| 2025-08-18 | 6.750 | 7.000 | 6.690 | 6.910 | 6.910 | 86,961 |
| 2025-08-14 | 6.800 | 6.800 | 6.690 | 6.760 | 6.760 | 22,022 |
| 2025-08-13 | 6.790 | 6.860 | 6.700 | 6.810 | 6.810 | 52,164 |
| 2025-08-12 | 6.800 | 6.800 | 6.690 | 6.700 | 6.700 | 21,763 |
| 2025-08-11 | 6.880 | 6.880 | 6.750 | 6.800 | 6.800 | 11,572 |
| 2025-08-08 | 6.670 | 6.950 | 6.660 | 6.800 | 6.800 | 91,506 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.