Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 6.660 | 6.760 | 6.660 | 6.720 | 6.720 | 21,137 |
| 2025-08-06 | 6.740 | 6.800 | 6.650 | 6.700 | 6.700 | 23,917 |
| 2025-08-05 | 6.680 | 6.750 | 6.650 | 6.730 | 6.730 | 13,991 |
| 2025-08-04 | 6.620 | 6.730 | 6.590 | 6.730 | 6.730 | 14,556 |
| 2025-08-01 | 6.790 | 6.790 | 6.590 | 6.660 | 6.660 | 35,171 |
| 2025-07-31 | 6.660 | 6.890 | 6.660 | 6.790 | 6.790 | 36,510 |
| 2025-07-30 | 6.700 | 6.750 | 6.640 | 6.690 | 6.690 | 18,542 |
| 2025-07-29 | 6.660 | 6.830 | 6.610 | 6.690 | 6.690 | 65,210 |
| 2025-07-28 | 6.800 | 6.880 | 6.650 | 6.690 | 6.690 | 42,704 |
| 2025-07-25 | 6.720 | 6.800 | 6.680 | 6.770 | 6.770 | 24,261 |
| 2025-07-24 | 6.760 | 6.820 | 6.570 | 6.730 | 6.730 | 57,923 |
| 2025-07-23 | 6.720 | 6.860 | 6.700 | 6.760 | 6.760 | 20,557 |
| 2025-07-22 | 6.820 | 6.880 | 6.710 | 6.800 | 6.800 | 64,656 |
| 2025-07-21 | 6.940 | 7.090 | 6.800 | 6.900 | 6.900 | 63,085 |
| 2025-07-18 | 6.660 | 7.120 | 6.660 | 6.930 | 6.930 | 120,192 |
| 2025-07-17 | 6.840 | 6.840 | 6.680 | 6.680 | 6.680 | 43,368 |
| 2025-07-16 | 6.750 | 6.910 | 6.690 | 6.790 | 6.790 | 62,945 |
| 2025-07-15 | 6.940 | 7.000 | 6.690 | 6.740 | 6.740 | 65,590 |
| 2025-07-14 | 6.730 | 7.050 | 6.730 | 6.930 | 6.930 | 53,173 |
| 2025-07-11 | 6.740 | 6.900 | 6.700 | 6.750 | 6.750 | 53,818 |
| 2025-07-10 | 6.750 | 6.900 | 6.670 | 6.740 | 6.740 | 93,381 |
| 2025-07-09 | 6.880 | 6.930 | 6.700 | 6.870 | 6.870 | 57,919 |
| 2025-07-08 | 6.850 | 6.990 | 6.670 | 6.790 | 6.790 | 85,176 |
| 2025-07-07 | 7.140 | 7.180 | 6.600 | 6.900 | 6.900 | 103,659 |
| 2025-07-04 | 7.100 | 7.160 | 7.010 | 7.110 | 7.110 | 16,276 |
| 2025-07-03 | 7.150 | 7.230 | 6.980 | 7.070 | 7.070 | 60,762 |
| 2025-07-02 | 7.050 | 7.240 | 7.000 | 7.070 | 7.070 | 62,290 |
| 2025-07-01 | 7.590 | 7.590 | 6.900 | 7.040 | 7.040 | 206,419 |
| 2025-06-30 | 7.570 | 7.630 | 7.420 | 7.590 | 7.590 | 77,267 |
| 2025-06-27 | 7.500 | 7.670 | 7.400 | 7.600 | 7.600 | 116,609 |
| 2025-06-26 | 7.700 | 7.850 | 7.440 | 7.480 | 7.480 | 105,943 |
| 2025-06-25 | 7.220 | 8.190 | 7.200 | 7.500 | 7.500 | 451,232 |
| 2025-06-24 | 6.990 | 7.270 | 6.990 | 7.180 | 7.180 | 123,641 |
| 2025-06-23 | 7.110 | 7.270 | 6.680 | 6.900 | 6.900 | 116,164 |
| 2025-06-20 | 7.150 | 7.370 | 7.010 | 7.330 | 7.330 | 87,175 |
| 2025-06-18 | 7.230 | 7.400 | 7.040 | 7.140 | 7.140 | 38,495 |
| 2025-06-17 | 7.440 | 7.460 | 7.110 | 7.300 | 7.300 | 89,692 |
| 2025-06-16 | 7.540 | 7.730 | 7.300 | 7.450 | 7.450 | 37,126 |
| 2025-06-13 | 7.600 | 7.600 | 7.350 | 7.580 | 7.580 | 31,147 |
| 2025-06-12 | 7.550 | 7.740 | 7.510 | 7.610 | 7.610 | 37,508 |
| 2025-06-11 | 7.790 | 7.790 | 7.500 | 7.550 | 7.550 | 42,982 |
| 2025-06-10 | 7.620 | 7.850 | 7.500 | 7.790 | 7.790 | 53,114 |
| 2025-06-09 | 7.670 | 7.970 | 7.330 | 7.620 | 7.620 | 106,356 |
| 2025-06-06 | 7.720 | 7.840 | 7.440 | 7.650 | 7.650 | 80,643 |
| 2025-06-05 | 8.500 | 8.600 | 7.520 | 7.620 | 7.620 | 442,110 |
| 2025-06-04 | 7.020 | 8.880 | 7.010 | 8.500 | 8.500 | 757,493 |
| 2025-06-03 | 7.680 | 7.680 | 7.100 | 7.120 | 7.120 | 118,358 |
| 2025-06-02 | 7.500 | 7.680 | 7.270 | 7.660 | 7.660 | 86,893 |
| 2025-05-30 | 7.890 | 7.890 | 7.280 | 7.500 | 7.500 | 344,570 |
| 2025-05-29 | 8.280 | 8.350 | 8.080 | 8.080 | 8.080 | 40,222 |
| 2025-05-28 | 8.500 | 8.540 | 8.200 | 8.280 | 8.280 | 46,232 |
| 2025-05-27 | 8.450 | 8.480 | 8.110 | 8.450 | 8.450 | 50,901 |
| 2025-05-26 | 8.120 | 8.460 | 8.050 | 8.320 | 8.320 | 67,897 |
| 2025-05-23 | 8.200 | 8.350 | 8.030 | 8.260 | 8.260 | 68,131 |
| 2025-05-22 | 8.190 | 8.330 | 8.120 | 8.170 | 8.170 | 48,031 |
| 2025-05-21 | 8.510 | 8.590 | 8.190 | 8.200 | 8.200 | 52,470 |
| 2025-05-20 | 8.460 | 8.500 | 8.070 | 8.500 | 8.500 | 153,617 |
| 2025-05-19 | 8.770 | 8.770 | 8.290 | 8.430 | 8.430 | 102,676 |
| 2025-05-16 | 8.740 | 8.810 | 8.510 | 8.600 | 8.600 | 77,108 |
| 2025-05-15 | 8.990 | 9.050 | 8.610 | 8.700 | 8.700 | 89,713 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.