Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 8.990 | 9.050 | 8.610 | 8.700 | 8.700 | 89,713 |
| 2025-05-14 | 8.810 | 9.200 | 8.800 | 8.990 | 8.990 | 103,716 |
| 2025-05-13 | 8.940 | 8.990 | 8.700 | 8.800 | 8.800 | 94,709 |
| 2025-05-12 | 9.060 | 9.210 | 8.700 | 8.950 | 8.950 | 137,042 |
| 2025-05-09 | 9.150 | 9.400 | 8.800 | 9.060 | 9.060 | 210,602 |
| 2025-05-08 | 9.640 | 9.640 | 9.160 | 9.180 | 9.180 | 123,488 |
| 2025-05-07 | 9.340 | 9.850 | 9.250 | 9.640 | 9.640 | 231,829 |
| 2025-05-06 | 9.000 | 9.500 | 9.000 | 9.250 | 9.250 | 273,935 |
| 2025-05-05 | 8.520 | 9.040 | 8.520 | 8.780 | 8.780 | 139,844 |
| 2025-05-02 | 8.530 | 8.760 | 8.290 | 8.520 | 8.520 | 91,731 |
| 2025-04-30 | 8.770 | 8.830 | 8.300 | 8.640 | 8.640 | 164,434 |
| 2025-04-29 | 9.010 | 9.240 | 8.450 | 8.690 | 8.690 | 352,283 |
| 2025-04-28 | 9.200 | 9.340 | 9.000 | 9.090 | 9.090 | 145,797 |
| 2025-04-25 | 9.900 | 9.900 | 9.220 | 9.360 | 9.360 | 208,996 |
| 2025-04-24 | 9.790 | 9.890 | 9.500 | 9.790 | 9.790 | 97,137 |
| 2025-04-23 | 9.840 | 10.240 | 9.680 | 9.700 | 9.700 | 234,393 |
| 2025-04-22 | 9.380 | 9.950 | 9.310 | 9.830 | 9.830 | 173,609 |
| 2025-04-17 | 9.500 | 9.700 | 9.160 | 9.380 | 9.380 | 161,842 |
| 2025-04-16 | 9.550 | 9.800 | 9.000 | 9.500 | 9.500 | 174,975 |
| 2025-04-15 | 9.990 | 10.240 | 9.410 | 9.500 | 9.500 | 233,993 |
| 2025-04-14 | 9.500 | 10.140 | 9.460 | 9.980 | 9.980 | 293,415 |
| 2025-04-11 | 9.400 | 9.600 | 9.120 | 9.460 | 9.460 | 216,815 |
| 2025-04-10 | 9.600 | 9.650 | 9.000 | 9.010 | 9.010 | 203,847 |
| 2025-04-09 | 9.160 | 9.290 | 8.730 | 8.970 | 8.970 | 167,741 |
| 2025-04-08 | 9.550 | 9.660 | 9.160 | 9.400 | 9.400 | 108,016 |
| 2025-04-07 | 8.750 | 9.560 | 8.400 | 9.370 | 9.370 | 348,087 |
| 2025-04-04 | 10.020 | 10.280 | 9.200 | 9.270 | 9.270 | 283,329 |
| 2025-04-03 | 9.580 | 10.360 | 9.340 | 10.300 | 10.300 | 565,551 |
| 2025-04-02 | 10.500 | 11.300 | 9.450 | 9.600 | 9.600 | 1,558,159 |
| 2025-04-01 | 8.360 | 10.320 | 8.360 | 10.320 | 10.320 | 1,349,904 |
| 2025-03-31 | 8.550 | 8.550 | 8.020 | 8.080 | 8.080 | 59,625 |
| 2025-03-28 | 8.120 | 8.540 | 7.800 | 8.400 | 8.400 | 156,477 |
| 2025-03-27 | 8.150 | 8.290 | 8.020 | 8.050 | 8.050 | 75,075 |
| 2025-03-26 | 8.300 | 8.460 | 8.100 | 8.180 | 8.180 | 50,737 |
| 2025-03-25 | 8.180 | 8.620 | 8.180 | 8.300 | 8.300 | 136,892 |
| 2025-03-24 | 8.110 | 8.260 | 8.020 | 8.150 | 8.150 | 54,434 |
| 2025-03-21 | 8.210 | 8.470 | 8.000 | 8.020 | 8.020 | 76,613 |
| 2025-03-20 | 7.940 | 8.860 | 7.940 | 8.130 | 8.130 | 283,558 |
| 2025-03-19 | 8.080 | 8.370 | 7.910 | 7.940 | 7.940 | 139,011 |
| 2025-03-18 | 8.370 | 8.540 | 8.020 | 8.020 | 8.020 | 174,383 |
| 2025-03-17 | 7.690 | 8.760 | 7.530 | 8.430 | 8.430 | 442,996 |
| 2025-03-14 | 7.310 | 7.660 | 7.200 | 7.650 | 7.650 | 74,264 |
| 2025-03-13 | 7.420 | 7.520 | 7.240 | 7.410 | 7.410 | 37,501 |
| 2025-03-12 | 7.250 | 7.550 | 7.220 | 7.420 | 7.420 | 38,171 |
| 2025-03-11 | 7.550 | 7.550 | 7.200 | 7.300 | 7.300 | 76,548 |
| 2025-03-10 | 7.620 | 7.740 | 7.470 | 7.550 | 7.550 | 30,964 |
| 2025-03-07 | 7.460 | 7.640 | 7.290 | 7.560 | 7.560 | 76,265 |
| 2025-03-06 | 7.700 | 7.850 | 7.350 | 7.380 | 7.380 | 98,386 |
| 2025-03-05 | 7.650 | 7.840 | 7.520 | 7.690 | 7.690 | 38,496 |
| 2025-03-04 | 7.970 | 7.970 | 7.200 | 7.500 | 7.500 | 149,741 |
| 2025-03-03 | 8.000 | 8.100 | 7.850 | 7.970 | 7.970 | 47,792 |
| 2025-02-28 | 8.000 | 8.280 | 7.850 | 8.070 | 8.070 | 80,314 |
| 2025-02-27 | 8.190 | 8.270 | 8.100 | 8.150 | 8.150 | 30,436 |
| 2025-02-26 | 8.050 | 8.320 | 8.050 | 8.200 | 8.200 | 33,856 |
| 2025-02-25 | 8.260 | 8.400 | 8.030 | 8.050 | 8.050 | 55,212 |
| 2025-02-24 | 8.550 | 8.630 | 8.250 | 8.400 | 8.400 | 54,291 |
| 2025-02-21 | 7.990 | 8.700 | 7.920 | 8.500 | 8.500 | 220,803 |
| 2025-02-20 | 7.960 | 8.100 | 7.950 | 8.000 | 8.000 | 43,118 |
| 2025-02-19 | 8.100 | 8.140 | 7.940 | 7.990 | 7.990 | 45,764 |
| 2025-02-18 | 8.130 | 8.340 | 7.870 | 8.080 | 8.080 | 88,858 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.