Columbus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 8.300 | 8.450 | 8.020 | 8.120 | 8.120 | 81,074 |
| 2025-02-14 | 8.220 | 8.490 | 8.220 | 8.340 | 8.340 | 88,360 |
| 2025-02-13 | 8.220 | 8.460 | 8.170 | 8.280 | 8.280 | 86,445 |
| 2025-02-12 | 8.630 | 8.740 | 8.070 | 8.160 | 8.160 | 240,227 |
| 2025-02-11 | 8.300 | 8.640 | 8.170 | 8.560 | 8.560 | 206,129 |
| 2025-02-10 | 7.700 | 8.250 | 7.680 | 8.180 | 8.180 | 200,457 |
| 2025-02-07 | 7.820 | 8.060 | 7.600 | 7.600 | 7.600 | 119,803 |
| 2025-02-06 | 7.440 | 7.870 | 7.340 | 7.700 | 7.700 | 170,371 |
| 2025-02-05 | 7.580 | 7.630 | 7.300 | 7.360 | 7.360 | 69,800 |
| 2025-02-04 | 7.630 | 7.860 | 7.420 | 7.540 | 7.540 | 131,700 |
| 2025-02-03 | 7.600 | 7.730 | 7.350 | 7.540 | 7.540 | 128,406 |
| 2025-01-31 | 7.940 | 7.980 | 7.600 | 7.760 | 7.760 | 83,961 |
| 2025-01-30 | 8.060 | 8.400 | 7.670 | 7.800 | 7.800 | 441,959 |
| 2025-01-29 | 6.640 | 7.960 | 6.640 | 7.880 | 7.880 | 540,474 |
| 2025-01-28 | 6.650 | 6.880 | 6.620 | 6.640 | 6.640 | 28,781 |
| 2025-01-27 | 6.580 | 6.860 | 6.560 | 6.700 | 6.700 | 35,849 |
| 2025-01-24 | 6.550 | 6.800 | 6.550 | 6.670 | 6.670 | 27,906 |
| 2025-01-23 | 6.620 | 6.750 | 6.500 | 6.600 | 6.600 | 62,594 |
| 2025-01-22 | 6.950 | 7.010 | 6.660 | 6.670 | 6.670 | 138,702 |
| 2025-01-21 | 7.110 | 7.110 | 6.850 | 6.910 | 6.910 | 36,304 |
| 2025-01-20 | 6.900 | 7.210 | 6.860 | 7.110 | 7.110 | 38,957 |
| 2025-01-17 | 6.860 | 7.050 | 6.800 | 6.920 | 6.920 | 50,825 |
| 2025-01-16 | 7.080 | 7.090 | 6.840 | 6.880 | 6.880 | 39,932 |
| 2025-01-15 | 6.730 | 7.070 | 6.580 | 7.000 | 7.000 | 69,821 |
| 2025-01-14 | 6.910 | 6.980 | 6.680 | 6.740 | 6.740 | 55,326 |
| 2025-01-13 | 7.180 | 7.180 | 6.780 | 6.910 | 6.910 | 86,845 |
| 2025-01-10 | 7.140 | 7.230 | 6.950 | 7.140 | 7.140 | 71,855 |
| 2025-01-09 | 7.100 | 7.380 | 7.020 | 7.130 | 7.130 | 54,598 |
| 2025-01-08 | 7.190 | 7.190 | 7.010 | 7.100 | 7.100 | 53,279 |
| 2025-01-07 | 7.330 | 7.400 | 7.110 | 7.190 | 7.190 | 92,376 |
| 2025-01-03 | 7.460 | 7.600 | 7.220 | 7.260 | 7.260 | 96,904 |
| 2025-01-02 | 7.160 | 7.550 | 7.100 | 7.460 | 7.460 | 113,350 |
| 2024-12-30 | 7.290 | 7.290 | 6.900 | 7.020 | 7.020 | 245,324 |
| 2024-12-27 | 7.310 | 7.520 | 7.150 | 7.210 | 7.210 | 107,641 |
| 2024-12-23 | 7.460 | 7.780 | 7.280 | 7.310 | 7.310 | 154,167 |
| 2024-12-20 | 7.810 | 8.040 | 7.240 | 7.460 | 7.460 | 175,722 |
| 2024-12-19 | 7.180 | 8.260 | 7.110 | 7.730 | 7.730 | 406,617 |
| 2024-12-18 | 7.000 | 7.430 | 6.950 | 7.180 | 7.180 | 226,419 |
| 2024-12-17 | 6.580 | 7.380 | 6.510 | 6.950 | 6.950 | 600,135 |
| 2024-12-16 | 6.460 | 6.680 | 6.450 | 6.540 | 6.540 | 163,372 |
| 2024-12-13 | 6.560 | 6.560 | 6.120 | 6.450 | 6.450 | 134,035 |
| 2024-12-12 | 6.570 | 6.750 | 6.310 | 6.440 | 6.440 | 248,958 |
| 2024-12-11 | 6.680 | 6.700 | 6.020 | 6.450 | 6.450 | 535,661 |
| 2024-12-10 | 7.900 | 7.990 | 6.300 | 6.650 | 6.650 | 1,368,245 |
| 2024-12-09 | 7.800 | 8.180 | 7.540 | 7.900 | 7.900 | 320,272 |
| 2024-12-06 | 8.320 | 8.440 | 7.750 | 7.780 | 7.780 | 377,168 |
| 2024-12-05 | 8.460 | 8.920 | 8.260 | 8.320 | 8.320 | 307,561 |
| 2024-12-04 | 9.160 | 9.360 | 8.260 | 8.650 | 8.650 | 536,534 |
| 2024-12-03 | 9.180 | 9.740 | 9.100 | 9.120 | 9.120 | 239,696 |
| 2024-12-02 | 9.160 | 9.680 | 9.110 | 9.250 | 9.250 | 297,169 |
| 2024-11-29 | 9.960 | 10.240 | 9.700 | 9.840 | 9.840 | 164,174 |
| 2024-11-28 | 11.060 | 11.320 | 9.650 | 9.890 | 9.890 | 414,878 |
| 2024-11-27 | 11.000 | 11.160 | 10.560 | 11.060 | 11.060 | 108,631 |
| 2024-11-26 | 11.000 | 11.240 | 10.800 | 10.940 | 10.940 | 98,426 |
| 2024-11-25 | 10.940 | 11.400 | 10.940 | 11.160 | 11.160 | 96,157 |
| 2024-11-22 | 10.600 | 11.200 | 10.220 | 10.900 | 10.900 | 186,519 |
| 2024-11-21 | 10.200 | 10.680 | 9.960 | 10.460 | 10.460 | 153,686 |
| 2024-11-20 | 10.260 | 10.560 | 10.060 | 10.120 | 10.120 | 82,695 |
| 2024-11-19 | 10.700 | 10.720 | 9.850 | 10.340 | 10.340 | 159,471 |
| 2024-11-18 | 10.280 | 11.260 | 10.260 | 10.460 | 10.460 | 251,782 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.