Columbus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	10.260	10.540	10.000	10.100	10.100	72,536
2024-11-14	10.780	10.860	9.900	10.260	10.260	180,542
2024-11-13	10.760	11.140	10.560	10.700	10.700	121,847
2024-11-12	11.820	11.840	10.420	10.600	10.600	253,687
2024-11-08	11.880	12.100	11.500	11.760	11.760	77,678
2024-11-07	11.200	12.140	11.200	11.880	11.880	171,087
2024-11-06	11.020	11.600	11.020	11.120	11.120	72,028
2024-11-05	11.700	11.920	11.060	11.060	11.060	109,373
2024-11-04	11.060	11.800	10.940	11.700	11.700	113,773
2024-10-31	11.460	11.860	10.820	10.920	10.920	200,601
2024-10-30	11.900	12.100	11.320	11.700	11.700	181,365
2024-10-29	12.300	12.500	11.540	11.900	11.900	284,411
2024-10-28	10.380	12.380	10.320	12.300	12.300	547,029
2024-10-25	10.480	10.680	10.240	10.300	10.300	136,145
2024-10-24	10.500	11.440	10.440	10.580	10.580	469,845
2024-10-23	9.480	10.340	9.150	10.320	10.320	262,842
2024-10-22	9.220	9.550	9.060	9.440	9.440	95,110
2024-10-21	9.850	9.870	9.210	9.210	9.210	84,355
2024-10-18	9.080	9.870	8.970	9.680	9.680	211,404
2024-10-17	9.360	9.440	8.870	9.000	9.000	208,214
2024-10-16	9.700	9.700	9.110	9.550	9.550	189,491
2024-10-15	9.520	9.750	9.240	9.600	9.600	146,174
2024-10-14	10.120	10.400	9.460	9.510	9.510	286,748
2024-10-11	10.140	10.400	10.100	10.240	10.240	49,451
2024-10-10	10.440	10.940	10.100	10.100	10.100	143,929
2024-10-09	10.280	10.400	9.960	10.300	10.300	115,174
2024-10-08	11.140	11.160	10.040	10.160	10.160	303,429
2024-10-07	11.200	11.560	10.800	11.140	11.140	186,097
2024-10-04	10.420	11.480	10.320	10.940	10.940	263,788
2024-10-03	10.440	10.620	9.830	10.600	10.600	317,810
2024-10-02	11.000	11.360	10.420	10.460	10.460	144,547
2024-10-01	11.600	11.860	10.900	10.900	10.900	152,161
2024-09-30	11.040	11.600	10.620	11.340	11.340	167,868
2024-09-27	11.160	11.680	10.760	11.020	11.020	173,639
2024-09-26	11.560	11.680	11.020	11.160	11.160	209,708
2024-09-25	11.720	12.360	11.520	11.520	11.520	228,037
2024-09-24	12.000	12.340	11.520	11.720	11.720	127,803
2024-09-23	12.700	12.740	11.880	11.960	11.960	114,381
2024-09-20	13.020	13.300	12.420	12.760	12.760	150,925
2024-09-19	12.980	13.420	12.660	13.020	13.020	175,432
2024-09-18	13.240	13.500	12.620	12.880	12.880	220,499
2024-09-17	11.320	13.380	11.200	13.260	13.260	464,697
2024-09-16	11.640	12.140	11.120	11.440	11.440	152,244
2024-09-13	11.960	12.740	11.360	11.520	11.520	438,844
2024-09-12	13.500	13.740	11.960	11.960	11.960	417,973
2024-09-11	13.400	13.480	13.060	13.160	13.160	102,237
2024-09-10	13.240	13.720	12.880	13.400	13.400	210,180
2024-09-09	13.400	13.740	12.480	13.040	13.040	331,912
2024-09-06	12.560	13.820	11.840	13.200	13.200	544,773
2024-09-05	13.480	13.760	12.320	12.340	12.340	296,941
2024-09-04	13.800	14.200	12.560	13.300	13.300	638,787
2024-09-03	13.740	14.660	13.240	13.960	13.960	802,422
2024-09-02	12.140	13.760	11.920	13.740	13.740	782,522
2024-08-30	12.560	13.800	11.620	12.140	12.140	1,258,506
2024-08-29	10.500	12.440	10.300	12.400	12.400	882,508
2024-08-28	9.750	10.600	9.550	10.400	10.400	339,636
2024-08-27	9.950	10.040	9.510	9.570	9.570	99,950
2024-08-26	9.660	10.380	9.500	9.820	9.820	425,461
2024-08-23	8.790	9.660	8.300	9.470	9.470	716,751
2024-08-22	9.110	9.280	8.530	8.710	8.710	705,051

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.