Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	67.000	67.000	64.000	67.000	63.327	556
2023-11-28	67.600	67.600	64.000	64.000	60.491	2,264
2023-11-27	68.600	69.600	68.400	68.400	64.650	470
2023-11-24	71.600	71.600	69.000	69.000	65.217	1,034
2023-11-23	71.800	71.800	71.600	71.600	67.675	17
2023-11-22	72.000	72.000	71.000	71.000	67.107	272
2023-11-21	75.800	75.800	71.200	71.200	67.296	950
2023-11-20	76.400	76.400	71.600	74.200	70.132	569
2023-11-17	77.000	77.000	75.400	75.400	71.266	14
2023-11-16	77.000	77.000	77.000	77.000	72.778	2
2023-11-15	76.400	77.000	75.600	77.000	72.778	100
2023-11-14	78.000	78.000	75.000	75.200	71.077	736
2023-11-13	81.000	81.000	78.000	78.000	73.724	559
2023-11-10	83.800	83.800	80.000	80.000	75.614	738
2023-11-09	81.000	83.000	81.000	83.000	78.449	675
2023-11-08	78.200	81.000	73.000	81.000	76.559	2,078
2023-11-07	73.000	78.200	73.000	78.200	73.913	905
2023-11-06	73.000	73.600	72.000	73.000	68.998	775
2023-11-03	73.000	73.600	73.000	73.000	68.998	3,112
2023-11-02	66.600	73.600	66.400	73.000	68.998	1,360
2023-10-31	71.600	71.600	66.000	66.400	62.760	3,819
2023-10-30	73.600	73.600	71.000	71.000	67.107	2,842
2023-10-27	72.600	73.200	72.600	73.200	69.187	291
2023-10-26	76.200	76.200	71.400	73.200	69.187	841
2023-10-25	75.400	77.200	75.400	77.000	72.778	478
2023-10-24	80.000	80.000	70.000	74.200	70.132	6,818
2023-10-23	88.000	88.000	80.000	84.400	79.773	3,153
2023-10-20	88.400	88.400	88.400	88.400	83.553	2
2023-10-19	88.000	88.000	86.600	88.000	83.175	229
2023-10-18	86.000	87.000	86.000	86.400	81.663	82
2023-10-17	87.400	87.400	82.200	85.600	80.907	389
2023-10-16	88.800	89.000	85.600	87.000	82.230	502
2023-10-13	88.800	88.800	85.600	87.200	82.419	64
2023-10-12	88.800	88.800	88.800	88.800	83.931	2
2023-10-11	89.200	89.800	85.400	86.200	81.474	412
2023-10-10	85.000	89.800	85.000	87.200	82.419	241
2023-10-09	87.200	87.200	85.000	85.000	80.340	29
2023-10-06	87.600	88.000	85.000	87.200	82.419	67
2023-10-05	87.400	87.400	85.200	87.000	82.230	145
2023-10-04	89.000	89.000	85.000	87.400	82.608	12
2023-10-03	88.000	89.000	84.000	88.000	83.175	2,810
2023-10-02	86.600	88.000	86.600	88.000	83.175	109
2023-09-29	86.800	86.800	85.200	86.800	82.041	18
2023-09-28	84.000	86.800	83.800	86.800	82.041	300
2023-09-27	88.400	88.400	83.800	84.200	79.584	363
2023-09-26	86.000	88.600	84.600	88.400	83.553	1,310
2023-09-25	91.000	91.000	87.000	88.600	83.742	37
2023-09-22	91.400	91.400	88.600	90.000	85.066	731
2023-09-21	92.200	92.200	90.200	91.400	86.389	339
2023-09-20	90.400	92.000	88.800	92.000	86.956	810
2023-09-19	86.200	93.600	86.200	90.400	85.444	1,565
2023-09-18	83.600	89.800	83.600	86.200	81.474	570
2023-09-15	87.800	90.000	85.000	87.800	82.986	696
2023-09-14	90.200	90.200	88.000	88.000	83.175	193
2023-09-13	90.000	90.200	87.800	90.200	85.255	937
2023-09-12	94.000	94.000	88.000	90.000	85.066	637
2023-09-11	90.600	95.000	87.200	94.000	88.846	1,751
2023-09-08	85.800	90.200	85.800	90.200	85.255	551
2023-09-07	84.800	85.600	83.200	85.600	80.907	932
2023-09-06	86.200	86.200	81.000	85.600	80.907	1,239

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.