Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 121.50 | 124.00 | 119.00 | 120.00 | 120.00 | 7,260 |
| 2026-10-15 | 125.50 | 125.50 | 121.00 | 123.00 | 123.00 | 6,061 |
| 2026-10-14 | 126.00 | 128.00 | 124.00 | 126.00 | 126.00 | 3,856 |
| 2026-10-13 | 126.50 | 126.50 | 123.00 | 126.00 | 126.00 | 1,980 |
| 2026-10-12 | 126.50 | 128.00 | 123.00 | 126.00 | 126.00 | 4,883 |
| 2026-10-09 | 128.50 | 129.00 | 125.00 | 126.00 | 126.00 | 5,733 |
| 2026-10-08 | 135.50 | 137.00 | 128.00 | 130.00 | 130.00 | 13,099 |
| 2026-10-07 | 125.00 | 135.50 | 122.50 | 135.50 | 135.50 | 22,602 |
| 2026-10-06 | 122.00 | 128.50 | 122.00 | 124.50 | 124.50 | 3,980 |
| 2026-10-05 | 121.50 | 122.50 | 120.00 | 122.00 | 122.00 | 3,600 |
| 2026-10-02 | 122.00 | 122.00 | 115.50 | 122.00 | 122.00 | 4,332 |
| 2026-10-01 | 119.50 | 122.50 | 117.50 | 120.00 | 120.00 | 6,430 |
| 2026-09-30 | 119.00 | 119.00 | 112.00 | 117.50 | 117.50 | 6,845 |
| 2026-09-29 | 117.50 | 121.50 | 115.00 | 118.00 | 118.00 | 18,817 |
| 2026-09-28 | 122.00 | 122.00 | 116.00 | 119.00 | 119.00 | 14,739 |
| 2026-09-25 | 129.00 | 130.00 | 118.00 | 122.00 | 122.00 | 17,895 |
| 2026-09-24 | 116.50 | 128.50 | 112.00 | 128.50 | 128.50 | 27,793 |
| 2026-09-23 | 111.50 | 117.50 | 111.00 | 115.00 | 115.00 | 18,222 |
| 2026-09-22 | 102.50 | 115.00 | 99.200 | 110.00 | 110.00 | 23,652 |
| 2026-09-21 | 101.50 | 105.00 | 99.200 | 99.200 | 99.200 | 4,295 |
| 2026-09-18 | 100.00 | 105.00 | 97.000 | 101.50 | 101.50 | 2,972 |
| 2026-09-17 | 102.00 | 103.50 | 98.200 | 100.00 | 100.00 | 9,616 |
| 2026-09-16 | 97.000 | 98.800 | 94.000 | 95.400 | 95.400 | 2,299 |
| 2026-09-15 | 95.000 | 97.000 | 89.000 | 97.000 | 97.000 | 6,281 |
| 2026-09-14 | 93.200 | 94.000 | 91.800 | 93.200 | 93.200 | 2,245 |
| 2026-09-11 | 94.200 | 95.800 | 92.600 | 92.600 | 92.600 | 2,490 |
| 2026-09-10 | 95.000 | 95.000 | 93.200 | 93.400 | 93.400 | 674 |
| 2026-09-09 | 92.600 | 95.800 | 90.800 | 95.800 | 95.800 | 1,233 |
| 2026-09-08 | 94.200 | 94.200 | 90.400 | 92.000 | 92.000 | 1,587 |
| 2026-09-07 | 92.600 | 94.000 | 91.600 | 94.000 | 94.000 | 543 |
| 2026-09-04 | 92.600 | 92.800 | 91.400 | 92.800 | 92.800 | 193 |
| 2026-09-03 | 91.800 | 92.800 | 91.200 | 91.200 | 91.200 | 252 |
| 2026-09-02 | 93.800 | 94.000 | 90.800 | 90.800 | 90.800 | 1,492 |
| 2026-09-01 | 94.800 | 94.800 | 93.600 | 94.600 | 94.600 | 661 |
| 2026-08-31 | 95.000 | 96.400 | 94.600 | 94.800 | 94.800 | 382 |
| 2026-08-28 | 95.000 | 96.000 | 94.400 | 95.000 | 95.000 | 88 |
| 2026-08-27 | 97.600 | 97.600 | 95.000 | 96.600 | 96.600 | 146 |
| 2026-08-26 | 98.000 | 98.000 | 95.000 | 96.200 | 96.200 | 584 |
| 2026-08-25 | 98.000 | 100.00 | 97.400 | 98.000 | 98.000 | 2,717 |
| 2026-08-24 | 96.000 | 97.000 | 93.800 | 97.000 | 97.000 | 2,104 |
| 2026-08-21 | 95.400 | 98.800 | 95.400 | 96.000 | 96.000 | 916 |
| 2026-08-20 | 96.800 | 97.000 | 94.200 | 95.200 | 95.200 | 317 |
| 2026-08-19 | 96.800 | 96.800 | 93.400 | 96.000 | 96.000 | 656 |
| 2026-08-18 | 94.200 | 97.000 | 92.400 | 96.600 | 96.600 | 541 |
| 2026-08-17 | 94.200 | 94.200 | 92.800 | 94.200 | 94.200 | 625 |
| 2026-08-14 | 95.200 | 95.200 | 94.000 | 94.200 | 94.200 | 388 |
| 2026-08-13 | 94.800 | 96.000 | 94.000 | 96.000 | 96.000 | 466 |
| 2026-08-12 | 96.800 | 96.800 | 93.600 | 95.000 | 95.000 | 1,370 |
| 2026-08-11 | 99.000 | 99.000 | 94.400 | 97.000 | 97.000 | 2,315 |
| 2026-08-10 | 100.50 | 101.00 | 97.800 | 99.000 | 99.000 | 869 |
| 2026-08-07 | 98.400 | 101.00 | 98.000 | 99.800 | 99.800 | 912 |
| 2026-08-06 | 100.00 | 100.00 | 97.800 | 98.400 | 98.400 | 442 |
| 2026-08-05 | 99.400 | 99.400 | 97.600 | 99.000 | 99.000 | 1,068 |
| 2026-08-04 | 99.000 | 102.00 | 98.000 | 99.200 | 99.200 | 2,539 |
| 2026-08-03 | 98.600 | 99.800 | 96.800 | 99.000 | 99.000 | 1,406 |
| 2026-07-31 | 95.600 | 98.600 | 94.200 | 98.600 | 98.600 | 1,378 |
| 2026-07-30 | 96.000 | 96.000 | 94.000 | 95.000 | 95.000 | 165 |
| 2026-07-29 | 96.000 | 96.400 | 92.000 | 96.000 | 96.000 | 1,136 |
| 2026-07-28 | 99.000 | 99.000 | 95.000 | 95.400 | 95.400 | 1,053 |
| 2026-07-27 | 98.000 | 102.00 | 97.000 | 97.000 | 97.000 | 2,169 |
Page 1 of 21 · 1,253 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.