Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	89.800	90.200	81.600	86.600	81.852	1,995
2023-09-04	82.000	90.200	82.000	89.800	84.877	1,260
2023-09-01	86.000	86.000	82.000	82.000	77.504	310
2023-08-31	88.000	88.000	86.000	86.000	81.285	134
2023-08-30	85.600	88.000	85.600	88.000	83.175	217
2023-08-29	87.000	87.000	85.400	85.400	80.718	58
2023-08-28	85.000	87.800	85.000	87.000	82.230	381
2023-08-25	79.000	86.000	78.400	85.000	80.340	1,582
2023-08-24	82.000	90.200	77.200	80.400	75.992	4,996
2023-08-23	90.000	90.000	89.000	90.000	85.066	287
2023-08-22	89.800	92.800	89.800	90.000	85.066	1,569
2023-08-21	97.000	99.800	87.600	89.600	84.688	1,164
2023-08-18	90.200	97.200	89.800	97.200	91.871	549
2023-08-17	92.000	97.000	90.000	91.000	86.011	1,967
2023-08-16	99.000	102.50	94.800	97.200	91.871	807
2023-08-14	104.00	104.00	99.600	99.600	94.139	340
2023-08-11	104.00	104.00	100.50	103.00	97.353	127
2023-08-10	98.800	104.00	98.000	104.00	98.298	284
2023-08-09	103.00	103.00	98.800	98.800	93.383	188
2023-08-08	101.00	106.50	97.400	103.50	97.826	965
2023-08-07	104.50	104.50	100.00	100.50	94.990	198
2023-08-04	101.00	105.00	101.00	103.00	97.353	236
2023-08-03	105.00	105.00	101.00	101.50	95.935	519
2023-08-02	103.50	105.00	100.50	105.00	99.243	415
2023-08-01	106.00	106.00	100.50	104.50	98.771	1,033
2023-07-31	98.000	106.00	97.000	106.00	100.19	3,312
2023-07-28	97.800	98.000	96.800	97.000	91.682	347
2023-07-27	97.000	98.000	95.000	97.800	92.438	3,200
2023-07-26	94.200	99.600	94.200	96.800	91.493	5,425
2023-07-25	92.000	94.000	89.800	93.600	88.468	3,398
2023-07-24	89.800	91.000	89.000	91.000	86.011	212
2023-07-21	92.200	92.200	88.800	89.800	84.877	457
2023-07-20	92.200	92.200	88.000	92.200	87.145	12
2023-07-19	93.000	93.000	87.200	92.000	86.956	1,247
2023-07-18	93.000	93.000	89.600	91.400	86.389	130
2023-07-17	89.000	93.800	89.000	90.000	85.066	621
2023-07-14	98.000	98.000	92.800	92.800	87.712	2,195
2023-07-13	90.200	91.200	88.000	91.000	86.011	565
2023-07-12	90.000	90.000	86.200	90.000	85.066	1,809
2023-07-11	90.000	91.800	88.400	90.000	85.066	640
2023-07-10	90.200	91.800	87.400	90.000	85.066	1,980
2023-07-07	92.400	92.600	88.800	92.000	86.956	1,049
2023-07-06	93.200	93.200	85.400	93.000	87.901	729
2023-07-05	87.400	94.600	87.400	93.200	88.090	2,464
2023-07-04	87.800	87.800	87.000	87.200	82.419	83
2023-07-03	86.000	88.600	85.400	87.800	82.986	2,830
2023-06-30	83.400	86.600	82.000	86.600	81.852	1,194
2023-06-29	84.600	85.000	80.000	83.400	78.828	2,481
2023-06-28	80.000	84.600	80.000	84.600	79.962	841
2023-06-27	74.600	85.000	74.600	80.000	75.614	1,405
2023-06-26	74.800	78.000	74.600	74.600	70.510	1,096
2023-06-23	75.600	77.800	74.400	76.800	72.589	1,622
2023-06-22	80.000	80.000	75.200	78.000	73.724	1,494
2023-06-21	82.000	82.000	79.200	80.000	74.669	882
2023-06-20	82.800	82.800	80.200	82.000	76.536	422
2023-06-19	82.000	82.000	82.000	82.000	76.536	118
2023-06-16	83.000	83.000	79.600	81.600	76.162	883
2023-06-15	81.400	84.000	81.200	83.000	77.469	1,076
2023-06-14	84.800	84.800	81.200	81.200	75.789	986
2023-06-13	85.600	85.600	82.200	84.600	78.962	513

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.