Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	82.400	85.600	82.400	85.600	79.896	2,361
2023-06-09	86.600	86.600	81.800	84.400	78.776	3,838
2023-06-07	87.400	87.400	82.800	86.600	80.829	2,739
2023-06-06	86.400	89.400	85.400	87.000	81.202	548
2023-06-05	89.600	89.800	85.200	88.000	82.136	527
2023-06-02	84.000	90.000	84.000	89.600	83.629	898
2023-06-01	82.800	84.000	76.000	84.000	78.402	2,023
2023-05-31	83.000	84.000	81.600	83.000	77.469	3,198
2023-05-30	84.000	86.800	80.000	83.200	77.656	5,166
2023-05-29	82.800	90.400	82.800	88.000	82.136	2,399
2023-05-26	85.000	85.000	82.200	84.200	78.589	446
2023-05-25	86.200	86.800	83.200	83.200	77.656	1,547
2023-05-24	88.800	90.800	84.200	86.000	80.269	4,637
2023-05-23	83.200	89.000	83.200	89.000	83.069	1,498
2023-05-22	90.000	90.000	83.000	86.000	80.269	5,098
2023-05-19	81.800	89.800	81.800	89.200	83.256	13,929
2023-05-18	75.000	82.000	75.000	81.800	76.349	7,359
2023-05-17	76.400	79.400	73.600	74.200	69.255	6,363
2023-05-16	70.600	76.000	70.600	76.000	70.935	5,104
2023-05-15	66.600	69.200	66.600	69.200	64.589	491
2023-05-12	67.800	68.000	66.000	66.600	62.162	885
2023-05-11	67.400	68.600	65.200	68.000	63.468	686
2023-05-10	63.000	67.400	61.000	67.400	62.908	1,795
2023-05-09	63.400	64.000	61.800	62.600	58.428	2,181
2023-05-08	65.000	66.400	63.600	63.600	59.362	353
2023-05-05	64.400	66.000	63.600	64.800	60.482	862
2023-05-04	65.200	65.200	62.800	63.000	58.802	1,789
2023-05-02	67.000	67.800	65.000	65.200	60.855	1,269
2023-04-28	66.400	67.000	64.600	67.000	62.535	475
2023-04-27	68.600	69.200	66.000	66.000	61.602	3,961
2023-04-26	65.000	68.000	63.800	67.800	63.282	2,402
2023-04-25	63.400	67.000	59.000	65.000	60.668	2,832
2023-04-24	62.800	62.800	58.000	60.400	56.375	1,033
2023-04-21	61.800	63.600	61.200	61.200	57.122	910
2023-04-20	56.400	63.000	56.000	62.600	58.428	4,897
2023-04-19	57.000	57.000	54.000	55.200	51.521	1,347
2023-04-18	55.000	57.400	53.600	56.800	53.015	2,652
2023-04-17	49.600	58.000	49.200	54.000	50.401	5,203
2023-04-14	48.500	49.700	48.200	49.600	46.295	548
2023-04-13	49.000	52.400	48.500	48.500	45.268	1,016
2023-04-12	51.600	51.600	48.400	49.200	45.921	532
2023-04-11	47.000	51.600	47.000	51.600	48.161	1,144
2023-04-06	48.100	48.100	47.000	47.000	43.868	1,287
2023-04-05	48.100	48.100	46.800	48.000	44.801	300
2023-04-04	48.000	48.100	47.000	48.100	44.895	427
2023-04-03	48.000	48.000	45.900	48.000	44.801	882
2023-03-31	47.000	48.000	47.000	48.000	44.801	1,196
2023-03-30	46.800	47.000	45.400	47.000	43.868	351
2023-03-29	47.000	47.500	45.700	47.000	43.868	617
2023-03-28	44.900	47.400	44.900	47.000	43.868	221
2023-03-27	47.500	47.500	45.200	45.200	42.188	2,866
2023-03-24	47.600	47.600	45.200	47.500	44.335	1,779
2023-03-23	47.600	47.600	45.500	47.600	44.428	1,534
2023-03-22	47.800	47.800	46.000	47.800	44.615	2,161
2023-03-21	46.000	48.800	46.000	48.000	44.801	3,986
2023-03-20	47.000	47.700	45.700	46.000	42.935	6,053
2023-03-17	48.900	48.900	46.000	47.900	44.708	6,939
2023-03-16	47.000	49.600	46.800	48.800	45.548	2,958
2023-03-15	47.600	49.300	46.100	47.900	44.708	2,321
2023-03-14	44.000	47.600	44.000	47.600	44.428	4,861

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.