Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	44.000	47.600	44.000	47.600	44.428	4,861
2023-03-13	44.800	45.400	43.300	45.400	42.375	927
2023-03-10	44.300	45.500	43.200	44.900	41.908	2,674
2023-03-09	44.500	45.600	44.500	44.900	41.908	2,370
2023-03-08	45.900	46.400	44.400	44.500	41.535	2,234
2023-03-07	44.500	46.800	44.000	46.000	42.935	14,068
2023-03-06	41.900	42.500	39.300	41.700	38.921	2,500
2023-03-03	41.800	41.800	41.100	41.700	38.921	883
2023-03-02	43.100	43.100	41.400	42.400	39.574	731
2023-03-01	43.700	43.700	42.200	43.300	40.415	743
2023-02-28	41.800	43.800	40.600	43.800	40.881	1,827
2023-02-27	40.700	41.900	39.000	41.900	39.108	4,393
2023-02-24	44.000	44.000	40.600	40.700	37.988	3,094
2023-02-23	43.900	44.400	42.500	43.300	40.415	1,701
2023-02-22	44.200	44.200	42.000	43.900	40.975	1,401
2023-02-21	39.300	44.700	39.300	44.400	41.441	9,337
2023-02-20	38.200	39.300	38.200	39.000	36.401	382
2023-02-17	37.900	39.500	37.900	38.100	35.561	2,092
2023-02-16	37.000	37.900	36.800	37.900	35.374	418
2023-02-15	36.900	37.000	36.000	36.900	34.441	715
2023-02-14	37.900	37.900	35.900	36.900	34.441	1,102
2023-02-13	39.900	39.900	36.400	36.400	33.974	4,419
2023-02-10	39.000	39.700	38.000	39.000	36.401	7,067
2023-02-09	38.500	39.700	36.800	39.000	36.401	7,335
2023-02-08	36.300	38.600	36.300	38.500	35.934	8,042
2023-02-07	35.000	36.300	35.000	36.300	33.881	1,245
2023-02-06	34.200	35.000	34.000	35.000	32.668	2,550
2023-02-03	34.200	34.200	33.500	34.200	31.921	317
2023-02-02	33.500	33.900	33.500	33.900	31.641	1,451
2023-02-01	33.600	33.800	33.400	33.400	31.174	1,421
2023-01-31	33.900	33.900	33.500	33.600	31.361	1,002
2023-01-30	33.900	33.900	33.900	33.900	31.641	81
2023-01-27	33.300	33.900	33.300	33.900	31.641	174
2023-01-26	33.800	33.800	33.200	33.300	31.081	443
2023-01-25	34.000	34.000	33.800	34.000	31.734	552
2023-01-24	34.000	34.000	33.600	33.600	31.361	1,185
2023-01-23	34.000	34.000	34.000	34.000	31.734	2
2023-01-20	34.000	34.000	33.100	34.000	31.734	1,089
2023-01-19	34.000	34.000	33.000	34.000	31.734	678
2023-01-18	34.000	34.000	33.200	34.000	31.734	589
2023-01-17	34.000	34.000	33.400	34.000	31.734	951
2023-01-16	34.500	35.300	33.400	34.000	31.734	2,505
2023-01-13	34.800	34.800	34.200	34.300	32.014	1,238
2023-01-12	35.800	35.800	34.600	35.000	32.668	712
2023-01-11	35.800	35.800	34.600	35.800	33.414	1,730
2023-01-10	36.000	36.000	34.700	35.800	33.414	160
2023-01-09	36.000	36.000	36.000	36.000	33.601	180
2023-01-05	36.400	36.400	33.200	36.000	33.601	1,561
2023-01-04	36.000	37.000	35.200	36.800	34.348	2,417
2023-01-03	35.800	36.000	35.000	36.000	33.601	483
2023-01-02	34.400	35.100	33.800	35.100	32.761	328
2022-12-30	35.500	35.500	34.000	34.300	32.014	1,002
2022-12-29	35.500	35.500	34.000	34.100	31.828	767
2022-12-28	35.700	35.700	34.000	34.900	32.574	1,293
2022-12-27	35.800	35.800	34.300	35.700	33.321	451
2022-12-23	35.700	35.800	35.700	35.700	33.321	5,933
2022-12-22	35.700	35.700	34.500	35.700	33.321	318
2022-12-21	35.800	35.800	35.700	35.700	33.321	113
2022-12-20	35.500	35.800	34.200	35.000	32.668	1,137
2022-12-19	35.000	35.000	34.400	35.000	32.668	1,141

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.