Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-15	37.300	37.300	35.500	35.500	33.134	1,244
2022-12-14	36.200	37.500	35.900	37.100	34.628	2,124
2022-12-13	37.000	38.000	36.100	36.100	33.694	2,712
2022-12-12	37.000	37.800	36.500	36.900	34.441	3,067
2022-12-09	37.000	37.400	36.100	36.100	33.694	1,042
2022-12-08	37.000	37.800	36.100	37.000	34.534	1,870
2022-12-07	33.800	37.700	33.800	36.500	34.068	2,005
2022-12-06	34.000	34.000	32.100	33.800	31.548	1,930
2022-12-05	34.000	34.800	34.000	34.800	32.481	530
2022-12-02	34.000	35.000	34.000	34.200	31.921	100
2022-12-01	34.000	34.300	34.000	34.100	31.828	727
2022-11-30	33.500	34.600	33.000	34.000	31.734	771
2022-11-29	34.000	35.800	32.800	33.500	31.268	642
2022-11-28	35.600	35.900	34.000	34.000	31.734	442
2022-11-25	35.000	35.400	35.000	35.000	32.668	1,237
2022-11-24	36.600	36.600	33.100	34.900	32.574	3,513
2022-11-23	33.600	36.600	32.800	36.600	34.161	1,207
2022-11-22	34.500	34.800	32.800	33.500	31.268	618
2022-11-21	37.400	37.400	33.000	34.200	31.921	1,857
2022-11-18	35.200	37.000	33.800	35.800	33.414	1,631
2022-11-17	36.700	36.700	34.900	35.200	32.854	1,006
2022-11-16	36.700	38.100	32.300	36.500	34.068	1,956
2022-11-15	34.800	39.700	34.000	38.200	35.654	2,668
2022-11-14	34.000	34.800	33.900	34.800	32.481	1,532
2022-11-10	30.500	33.900	30.500	33.900	31.641	1,538
2022-11-09	33.800	33.900	30.000	30.500	28.468	1,282
2022-11-08	30.700	33.800	30.200	33.700	31.454	2,184
2022-11-07	30.100	30.400	29.300	30.400	28.374	3,535
2022-11-04	30.000	30.000	29.500	30.000	28.001	295
2022-11-03	29.200	30.200	29.200	30.000	28.001	3,543
2022-11-02	29.100	29.100	28.600	29.100	27.161	155
2022-10-31	28.700	29.400	28.000	28.800	26.881	3,281
2022-10-28	28.700	28.700	26.800	27.700	25.854	1,369
2022-10-27	29.000	29.000	26.700	28.600	26.694	1,610
2022-10-26	27.500	29.400	26.100	29.400	27.441	2,945
2022-10-25	28.000	28.000	26.700	27.000	25.201	317
2022-10-24	28.000	28.000	26.800	28.000	26.134	157
2022-10-21	28.800	28.800	26.000	28.000	26.134	679
2022-10-20	28.300	28.800	26.000	28.200	26.321	1,235
2022-10-19	27.600	28.000	27.600	28.000	26.134	603
2022-10-18	28.300	28.800	27.500	27.500	25.667	550
2022-10-17	28.300	28.300	28.300	28.300	26.414	2
2022-10-14	27.400	28.100	27.400	28.100	26.227	102
2022-10-13	28.300	28.300	26.200	27.400	25.574	444
2022-10-12	27.400	28.200	26.100	28.200	26.321	174
2022-10-11	28.500	28.500	27.200	27.200	25.387	153
2022-10-10	28.500	28.500	28.400	28.400	26.507	152
2022-10-07	28.800	28.800	27.800	28.800	26.881	494
2022-10-06	29.000	29.000	29.000	29.000	27.067	2
2022-10-05	28.900	28.900	28.800	28.900	26.974	102
2022-10-04	26.900	29.000	26.900	28.900	26.974	931
2022-10-03	27.000	27.300	26.000	26.900	25.107	455
2022-09-30	26.100	29.000	25.000	26.800	25.014	713
2022-09-29	26.000	26.200	25.700	26.200	24.454	660
2022-09-28	28.000	28.000	26.200	26.200	24.454	196
2022-09-27	27.000	27.500	27.000	27.500	25.667	199
2022-09-26	29.000	29.000	27.100	27.300	25.481	840
2022-09-23	29.000	29.000	29.000	29.000	27.067	92
2022-09-22	29.000	29.000	29.000	29.000	27.067	1
2022-09-21	29.000	29.000	28.400	29.000	27.067	205

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.