Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	29.000	29.000	29.000	29.000	27.067	552
2022-09-19	29.400	29.400	28.400	28.800	26.881	847
2022-09-16	29.600	29.600	28.800	29.000	27.067	2,376
2022-09-15	28.000	29.600	28.000	29.200	27.254	38
2022-09-14	28.600	28.600	28.200	28.200	26.321	14
2022-09-13	29.000	29.000	28.000	28.600	26.694	347
2022-09-12	29.000	29.000	28.700	28.700	26.787	57
2022-09-09	29.200	29.900	28.400	29.000	27.067	495
2022-09-08	27.200	30.200	27.200	30.200	28.187	211
2022-09-07	28.700	28.700	28.300	28.300	26.414	173
2022-09-06	28.800	28.800	28.700	28.700	26.787	62
2022-09-05	29.000	29.000	28.900	28.900	26.974	270
2022-09-02	29.000	29.000	28.000	28.000	26.134	169
2022-09-01	29.100	29.100	28.500	28.500	26.601	81
2022-08-31	30.200	30.200	29.100	29.100	27.161	151
2022-08-30	30.200	30.200	29.600	29.600	27.627	133
2022-08-29	29.900	29.900	29.800	29.800	27.814	365
2022-08-26	30.600	30.600	29.800	30.000	28.001	1,749
2022-08-25	30.000	30.300	30.000	30.000	28.001	185
2022-08-24	30.400	30.400	29.800	29.800	27.814	469
2022-08-23	29.800	31.000	29.600	30.800	28.748	3,186
2022-08-22	29.900	29.900	28.700	29.000	27.067	2,100
2022-08-19	30.000	30.000	29.800	30.000	28.001	232
2022-08-18	30.000	30.000	29.200	29.400	27.441	281
2022-08-17	30.500	30.500	29.500	29.600	27.627	557
2022-08-16	32.000	32.000	29.000	29.700	27.721	1,800
2022-08-12	32.900	32.900	31.200	32.000	29.868	117
2022-08-11	33.900	33.900	30.100	31.900	29.774	497
2022-08-10	33.900	33.900	33.000	33.000	30.801	371
2022-08-09	33.600	33.800	30.000	33.200	30.988	1,372
2022-08-08	29.400	33.800	29.400	33.800	31.548	1,404
2022-08-05	29.400	29.400	29.000	29.300	27.347	94
2022-08-04	29.400	29.400	28.400	28.400	26.507	527
2022-08-03	29.600	29.600	27.700	28.400	26.507	292
2022-08-02	29.100	29.500	28.300	28.600	26.694	277
2022-08-01	30.000	30.000	27.300	28.400	26.507	2,022
2022-07-29	29.700	30.000	29.600	30.000	28.001	823
2022-07-28	29.600	29.700	29.600	29.600	27.627	329
2022-07-27	29.000	30.000	29.000	29.600	27.627	316
2022-07-26	29.500	30.000	29.500	29.600	27.627	273
2022-07-25	28.400	29.600	28.200	29.400	27.441	510
2022-07-22	28.000	28.000	28.000	28.000	26.134	16
2022-07-21	30.500	30.500	26.000	28.000	26.134	3,517
2022-07-20	28.200	30.400	28.200	30.400	28.374	817
2022-07-19	29.000	29.500	28.000	28.000	26.134	1,658
2022-07-18	31.700	31.700	29.000	29.000	27.067	584
2022-07-15	30.400	31.000	30.000	30.800	28.748	1,197
2022-07-14	32.300	32.300	30.700	31.000	28.934	161
2022-07-13	32.400	32.400	30.900	31.200	29.121	1,991
2022-07-12	33.400	33.400	31.200	31.600	29.494	301
2022-07-11	33.400	33.400	33.300	33.300	31.081	180
2022-07-08	33.800	33.800	31.200	33.400	31.174	430
2022-07-07	31.800	33.600	31.800	33.600	31.361	1,580
2022-07-06	32.900	32.900	31.900	32.000	29.868	640
2022-07-05	32.200	33.800	32.000	32.000	29.868	1,393
2022-07-04	33.300	33.300	31.300	31.300	29.214	539
2022-07-01	33.900	33.900	32.000	32.000	29.868	132
2022-06-30	32.400	33.400	32.400	33.400	31.174	65
2022-06-29	32.100	32.200	32.100	32.200	30.054	76
2022-06-28	33.700	33.700	32.000	32.100	29.961	993

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.