Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	97.800	98.800	95.400	96.600	96.600	657
2026-07-23	103.00	105.00	95.400	98.000	98.000	3,004
2026-07-22	101.00	105.50	98.800	101.50	101.50	3,381
2026-07-21	99.000	102.00	89.200	99.600	99.600	8,223
2026-07-20	91.000	92.400	89.800	90.200	90.200	1,543
2026-07-17	92.800	95.600	91.000	92.400	92.400	1,192
2026-07-16	91.800	93.600	90.800	93.000	93.000	4,005
2026-07-15	97.600	97.600	92.200	95.800	95.800	1,592
2026-07-14	97.800	99.600	94.000	96.200	96.200	2,903
2026-07-13	97.600	101.00	97.000	97.800	97.800	7,615
2026-07-10	106.50	107.50	100.50	106.50	106.50	4,592
2026-07-09	94.600	104.50	94.400	104.50	104.50	6,146
2026-07-08	95.600	95.600	94.000	94.000	94.000	1,379
2026-07-07	94.600	95.800	94.000	94.200	94.200	1,763
2026-07-06	98.600	99.000	94.200	94.600	94.600	2,241
2026-07-03	99.000	99.000	92.600	98.800	98.800	6,353
2026-07-02	104.50	105.00	97.800	99.800	99.800	7,506
2026-07-01	114.50	116.00	103.50	105.00	105.00	4,958
2026-06-30	117.00	118.50	112.50	114.50	114.50	4,608
2026-06-29	106.00	116.50	105.00	116.00	116.00	8,844
2026-06-26	106.00	108.00	105.00	106.00	106.00	3,198
2026-06-25	104.00	107.00	101.00	105.00	105.00	2,407
2026-06-24	105.00	105.00	100.50	101.00	101.00	4,603
2026-06-23	99.600	108.50	93.800	105.00	105.00	19,071
2026-06-22	84.400	100.00	84.400	96.800	96.800	13,370
2026-06-19	83.200	83.200	80.200	81.000	81.000	721
2026-06-18	81.200	86.000	81.200	83.200	83.200	1,018
2026-06-17	81.800	84.800	81.800	84.000	82.900	6,325
2026-06-16	80.000	81.000	79.000	79.000	77.966	951
2026-06-15	81.600	81.600	79.400	80.000	78.952	503
2026-06-12	81.800	83.800	78.000	81.600	80.531	1,451
2026-06-11	78.200	82.000	76.000	81.800	80.729	2,090
2026-06-10	71.000	78.600	71.000	77.000	75.992	5,940
2026-06-09	71.800	72.800	70.400	70.400	69.478	397
2026-06-08	72.000	72.000	71.600	71.800	70.860	289
2026-06-05	72.800	73.000	71.800	72.600	71.649	194
2026-06-03	70.200	72.800	70.200	72.800	71.847	403
2026-06-02	72.200	73.000	70.200	70.200	69.281	396
2026-06-01	74.600	74.600	70.800	72.200	71.255	795
2026-05-29	74.000	74.000	71.200	72.200	71.255	393
2026-05-28	73.600	75.000	72.800	74.000	73.031	357
2026-05-27	75.200	76.800	73.000	73.400	72.439	1,563
2026-05-26	74.800	76.800	72.000	76.000	75.005	2,773
2026-05-25	72.800	74.800	72.800	74.600	73.623	544
2026-05-22	74.600	74.800	70.200	74.800	73.821	1,760
2026-05-21	72.400	74.800	72.400	74.000	73.031	1,889
2026-05-20	70.000	72.600	69.000	72.000	71.057	1,883
2026-05-19	64.800	74.000	64.800	68.600	67.702	4,782
2026-05-18	62.800	64.800	62.600	63.800	62.965	1,177
2026-05-15	64.200	64.800	62.000	62.000	61.188	632
2026-05-14	66.000	66.000	63.000	63.200	62.372	934
2026-05-13	63.600	66.000	62.200	64.200	63.359	685
2026-05-12	65.200	66.200	64.000	65.000	64.149	898
2026-05-11	65.400	66.200	64.400	65.000	64.149	712
2026-05-08	66.200	66.200	64.400	66.200	65.333	67
2026-05-07	63.600	66.200	63.600	66.200	65.333	412
2026-05-06	65.200	66.600	60.000	63.600	62.767	2,516
2026-05-05	64.800	66.600	64.800	65.200	64.346	248
2026-05-04	66.800	66.800	64.800	64.800	63.951	284
2026-04-30	66.000	66.200	64.200	66.200	65.333	60

← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.