Cloud Technologies S.A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	30.700	30.700	30.100	30.400	28.374	586
2022-01-03	30.000	30.700	28.900	30.500	28.468	2,486
2021-12-30	28.200	29.800	27.600	29.800	27.814	3,928
2021-12-29	26.200	28.000	26.000	27.500	25.667	1,558
2021-12-28	28.500	28.500	25.500	26.100	24.361	2,063
2021-12-27	26.600	28.500	26.600	28.000	26.134	103
2021-12-23	27.000	27.100	23.800	26.600	24.827	4,232
2021-12-22	28.000	28.000	26.100	27.100	25.294	323
2021-12-21	27.000	27.600	27.000	27.600	25.761	894
2021-12-20	27.800	27.800	26.800	27.000	25.201	455
2021-12-17	27.600	28.000	26.200	27.800	25.947	2,291
2021-12-16	26.000	27.300	26.000	27.300	25.481	750
2021-12-15	25.200	27.500	25.000	26.000	24.267	3,416
2021-12-14	25.200	27.000	25.000	25.000	23.334	4,390
2021-12-13	26.900	26.900	25.300	26.200	24.454	338
2021-12-10	26.900	26.900	26.900	26.900	25.107	2
2021-12-09	27.700	27.900	25.600	26.900	25.107	994
2021-12-08	28.400	28.500	27.000	27.700	25.854	391
2021-12-07	26.800	28.700	26.800	28.400	26.507	1,685
2021-12-06	26.400	28.500	25.200	26.800	25.014	5,269
2021-12-03	26.400	26.400	26.200	26.300	24.547	1,388
2021-12-02	24.700	26.400	24.400	26.400	24.641	1,866
2021-12-01	24.000	24.600	23.900	24.600	22.961	4,969
2021-11-30	23.800	24.000	23.700	24.000	22.401	927
2021-11-29	23.500	23.700	22.000	23.700	22.121	841
2021-11-26	23.800	23.800	21.500	23.800	22.214	1,373
2021-11-25	22.800	23.900	22.800	23.800	22.214	3,219
2021-11-24	21.500	22.000	21.200	21.600	20.161	529
2021-11-23	22.800	22.800	21.200	21.500	20.067	905
2021-11-22	23.000	23.000	21.200	22.400	20.907	509
2021-11-19	23.400	23.400	22.000	22.700	21.187	213
2021-11-18	24.200	24.200	21.300	23.400	21.841	1,331
2021-11-17	24.200	24.200	24.000	24.000	22.401	422
2021-11-16	23.300	24.800	21.400	24.200	22.587	2,816
2021-11-15	22.400	23.200	22.400	23.200	21.654	551
2021-11-12	23.300	23.300	23.000	23.000	21.467	130
2021-11-10	23.400	23.400	22.300	23.000	21.467	118
2021-11-09	22.000	22.300	21.500	22.300	20.814	140
2021-11-08	21.400	21.400	21.400	21.400	19.974	4
2021-11-05	22.000	23.000	22.000	22.000	20.534	606
2021-11-04	23.000	23.000	22.000	22.000	20.534	342
2021-11-03	23.000	23.000	21.700	22.500	21.001	27
2021-11-02	23.000	23.000	21.400	23.000	21.467	1,643
2021-10-29	23.000	23.000	22.100	23.000	21.467	393
2021-10-28	21.200	22.700	21.200	22.700	21.187	2,245
2021-10-27	21.500	23.500	21.500	22.000	20.534	894
2021-10-26	21.800	21.800	21.600	21.700	20.254	755
2021-10-25	21.800	22.400	21.300	21.700	20.254	977
2021-10-22	23.500	23.500	21.200	21.800	20.347	2,136
2021-10-21	23.400	23.500	21.000	23.500	21.934	1,678
2021-10-20	23.000	23.900	18.400	23.400	21.841	4,359
2021-10-19	24.400	24.400	23.200	23.900	22.307	1,809
2021-10-18	24.500	24.500	23.000	24.400	22.774	2,141
2021-10-15	24.600	24.600	24.600	24.600	22.961	2
2021-10-14	23.600	24.200	23.600	24.000	22.401	371

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	1.1000 PLN
2025-06-18	1.2500 PLN
2024-06-20	1.2500 PLN
2023-06-22	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.