Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 67.800 | 67.800 | 64.800 | 65.000 | 64.149 | 218 |
| 2026-04-28 | 67.800 | 67.800 | 65.000 | 66.200 | 65.333 | 310 |
| 2026-04-27 | 66.600 | 68.000 | 66.400 | 67.000 | 66.123 | 162 |
| 2026-04-24 | 67.600 | 67.600 | 66.600 | 66.600 | 65.728 | 77 |
| 2026-04-23 | 66.600 | 67.400 | 65.000 | 67.400 | 66.517 | 549 |
| 2026-04-22 | 69.600 | 69.600 | 65.800 | 66.600 | 65.728 | 271 |
| 2026-04-21 | 69.000 | 69.000 | 66.600 | 67.600 | 66.715 | 224 |
| 2026-04-20 | 68.400 | 68.400 | 67.000 | 68.000 | 67.110 | 679 |
| 2026-04-17 | 64.600 | 68.000 | 63.600 | 65.000 | 64.149 | 1,902 |
| 2026-04-16 | 66.200 | 68.600 | 66.200 | 66.800 | 65.925 | 165 |
| 2026-04-15 | 68.600 | 68.600 | 67.000 | 67.000 | 66.123 | 119 |
| 2026-04-14 | 65.200 | 68.200 | 65.200 | 67.000 | 66.123 | 1,303 |
| 2026-04-13 | 65.000 | 66.000 | 65.000 | 66.000 | 65.136 | 440 |
| 2026-04-10 | 65.000 | 66.000 | 64.800 | 66.000 | 65.136 | 464 |
| 2026-04-09 | 68.200 | 68.200 | 65.000 | 65.000 | 64.149 | 498 |
| 2026-04-08 | 67.400 | 68.000 | 65.000 | 65.000 | 64.149 | 100 |
| 2026-04-07 | 63.800 | 66.800 | 63.800 | 66.800 | 65.925 | 198 |
| 2026-04-02 | 65.600 | 65.600 | 63.600 | 64.600 | 63.754 | 249 |
| 2026-04-01 | 65.200 | 65.400 | 64.000 | 64.200 | 63.359 | 675 |
| 2026-03-31 | 66.400 | 66.400 | 65.000 | 65.000 | 64.149 | 27 |
| 2026-03-30 | 68.400 | 68.400 | 63.200 | 66.400 | 65.531 | 590 |
| 2026-03-27 | 70.000 | 70.000 | 64.000 | 68.200 | 67.307 | 871 |
| 2026-03-26 | 69.600 | 69.600 | 68.400 | 68.400 | 67.504 | 106 |
| 2026-03-25 | 70.000 | 70.000 | 66.200 | 68.600 | 67.702 | 8 |
| 2026-03-24 | 70.000 | 70.000 | 66.400 | 66.600 | 65.728 | 366 |
| 2026-03-23 | 70.400 | 70.400 | 67.200 | 68.000 | 67.110 | 1,264 |
| 2026-03-20 | 70.400 | 70.400 | 68.800 | 68.800 | 67.899 | 309 |
| 2026-03-19 | 70.000 | 70.200 | 68.800 | 70.200 | 69.281 | 629 |
| 2026-03-18 | 71.000 | 71.000 | 69.600 | 70.000 | 69.083 | 421 |
| 2026-03-17 | 72.200 | 72.200 | 69.600 | 70.800 | 69.873 | 824 |
| 2026-03-16 | 72.400 | 72.400 | 71.200 | 72.400 | 71.452 | 452 |
| 2026-03-13 | 73.000 | 73.000 | 69.000 | 72.400 | 71.452 | 1,282 |
| 2026-03-12 | 72.600 | 72.800 | 72.400 | 72.600 | 71.649 | 600 |
| 2026-03-11 | 73.000 | 76.000 | 72.800 | 72.800 | 71.847 | 411 |
| 2026-03-10 | 74.000 | 76.800 | 73.400 | 73.400 | 72.439 | 233 |
| 2026-03-09 | 75.800 | 75.800 | 72.800 | 73.000 | 72.044 | 266 |
| 2026-03-06 | 74.600 | 74.600 | 72.800 | 74.600 | 73.623 | 79 |
| 2026-03-05 | 73.200 | 74.600 | 73.200 | 74.600 | 73.623 | 29 |
| 2026-03-04 | 73.400 | 73.400 | 72.400 | 73.400 | 72.439 | 68 |
| 2026-03-03 | 74.800 | 74.800 | 72.400 | 73.800 | 72.834 | 730 |
| 2026-03-02 | 74.000 | 75.000 | 73.200 | 74.800 | 73.821 | 1,276 |
| 2026-02-27 | 76.200 | 76.200 | 74.600 | 74.800 | 73.821 | 11 |
| 2026-02-26 | 77.000 | 77.000 | 75.000 | 76.600 | 75.597 | 259 |
| 2026-02-25 | 77.000 | 77.000 | 76.000 | 76.000 | 75.005 | 296 |
| 2026-02-24 | 76.800 | 77.000 | 76.200 | 76.800 | 75.794 | 937 |
| 2026-02-23 | 74.400 | 76.800 | 74.400 | 76.800 | 75.794 | 774 |
| 2026-02-20 | 75.000 | 76.000 | 72.600 | 76.000 | 75.005 | 820 |
| 2026-02-19 | 76.800 | 76.800 | 75.000 | 75.400 | 74.413 | 344 |
| 2026-02-18 | 77.000 | 77.000 | 75.400 | 76.800 | 75.794 | 570 |
| 2026-02-17 | 76.000 | 77.600 | 76.000 | 76.000 | 75.005 | 375 |
| 2026-02-16 | 76.600 | 76.600 | 74.000 | 76.000 | 75.005 | 382 |
| 2026-02-13 | 78.800 | 78.800 | 77.600 | 77.600 | 76.584 | 611 |
| 2026-02-12 | 79.000 | 79.000 | 78.000 | 78.800 | 77.768 | 1,021 |
| 2026-02-11 | 79.000 | 79.000 | 78.000 | 79.000 | 77.966 | 807 |
| 2026-02-10 | 78.400 | 79.000 | 75.800 | 79.000 | 77.966 | 11,739 |
| 2026-02-09 | 77.000 | 78.400 | 75.400 | 78.400 | 77.373 | 5,620 |
| 2026-02-06 | 77.000 | 77.000 | 75.200 | 75.200 | 74.215 | 1,220 |
| 2026-02-05 | 74.200 | 79.000 | 74.200 | 76.200 | 75.202 | 2,167 |
| 2026-02-04 | 74.000 | 76.400 | 74.000 | 75.000 | 74.018 | 391 |
| 2026-02-03 | 75.200 | 76.000 | 75.000 | 76.000 | 75.005 | 422 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.