Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 78.800 | 79.400 | 71.200 | 74.200 | 73.228 | 1,434 |
| 2026-01-30 | 77.800 | 79.400 | 76.000 | 78.800 | 77.768 | 1,270 |
| 2026-01-29 | 79.000 | 79.000 | 77.200 | 77.200 | 76.189 | 491 |
| 2026-01-28 | 80.800 | 82.000 | 78.200 | 79.000 | 77.966 | 1,567 |
| 2026-01-27 | 80.400 | 83.000 | 78.600 | 80.800 | 79.742 | 6,884 |
| 2026-01-26 | 75.400 | 77.800 | 75.400 | 77.200 | 76.189 | 1,896 |
| 2026-01-23 | 74.200 | 77.000 | 73.600 | 75.000 | 74.018 | 504 |
| 2026-01-22 | 77.800 | 77.800 | 74.200 | 74.200 | 73.228 | 435 |
| 2026-01-21 | 75.600 | 77.000 | 73.400 | 75.000 | 74.018 | 860 |
| 2026-01-20 | 76.000 | 76.200 | 71.600 | 73.000 | 72.044 | 1,954 |
| 2026-01-19 | 74.600 | 76.400 | 74.600 | 76.000 | 75.005 | 652 |
| 2026-01-16 | 77.800 | 77.800 | 75.000 | 76.400 | 75.400 | 603 |
| 2026-01-15 | 78.400 | 78.400 | 76.200 | 78.000 | 76.979 | 120 |
| 2026-01-14 | 75.600 | 78.600 | 75.600 | 78.000 | 76.979 | 1,851 |
| 2026-01-13 | 78.000 | 79.000 | 77.000 | 77.200 | 76.189 | 1,368 |
| 2026-01-12 | 76.400 | 78.600 | 75.000 | 77.200 | 76.189 | 1,027 |
| 2026-01-09 | 75.800 | 77.000 | 74.600 | 76.200 | 75.202 | 3,470 |
| 2026-01-08 | 80.000 | 80.000 | 74.800 | 75.800 | 74.807 | 2,477 |
| 2026-01-07 | 70.600 | 82.000 | 70.600 | 79.000 | 77.966 | 7,250 |
| 2026-01-05 | 70.000 | 71.800 | 69.000 | 70.600 | 69.676 | 1,969 |
| 2026-01-02 | 66.000 | 70.000 | 64.400 | 70.000 | 69.083 | 2,980 |
| 2025-12-30 | 67.000 | 67.000 | 66.200 | 66.200 | 65.333 | 557 |
| 2025-12-29 | 66.200 | 68.000 | 64.800 | 66.200 | 65.333 | 2,263 |
| 2025-12-23 | 57.000 | 66.600 | 57.000 | 66.200 | 65.333 | 6,809 |
| 2025-12-22 | 55.400 | 58.000 | 55.400 | 57.000 | 56.254 | 601 |
| 2025-12-19 | 57.600 | 58.000 | 55.000 | 55.000 | 54.280 | 643 |
| 2025-12-18 | 58.000 | 58.000 | 56.400 | 57.600 | 56.846 | 193 |
| 2025-12-17 | 55.600 | 58.800 | 55.600 | 58.000 | 57.241 | 518 |
| 2025-12-16 | 57.000 | 57.000 | 53.800 | 55.400 | 54.675 | 839 |
| 2025-12-15 | 56.400 | 58.000 | 56.200 | 57.000 | 56.254 | 174 |
| 2025-12-12 | 58.000 | 60.000 | 56.200 | 56.200 | 55.464 | 859 |
| 2025-12-11 | 58.000 | 58.000 | 58.000 | 58.000 | 57.241 | 1 |
| 2025-12-10 | 57.000 | 58.000 | 55.600 | 58.000 | 57.241 | 940 |
| 2025-12-09 | 57.000 | 57.000 | 55.600 | 57.000 | 56.254 | 123 |
| 2025-12-08 | 59.400 | 59.400 | 55.400 | 57.000 | 56.254 | 1,819 |
| 2025-12-05 | 57.600 | 57.800 | 56.800 | 56.800 | 56.056 | 1,447 |
| 2025-12-04 | 55.000 | 58.000 | 55.000 | 57.800 | 57.043 | 1,562 |
| 2025-12-03 | 54.800 | 55.000 | 54.000 | 54.800 | 54.082 | 340 |
| 2025-12-02 | 57.600 | 57.600 | 54.000 | 54.000 | 53.293 | 1,168 |
| 2025-12-01 | 57.600 | 57.600 | 55.600 | 55.600 | 54.872 | 121 |
| 2025-11-28 | 55.200 | 57.000 | 55.200 | 57.000 | 56.254 | 105 |
| 2025-11-27 | 55.000 | 55.200 | 53.600 | 55.200 | 54.477 | 348 |
| 2025-11-26 | 54.000 | 55.000 | 53.400 | 55.000 | 54.280 | 64 |
| 2025-11-25 | 55.800 | 55.800 | 52.200 | 55.000 | 54.280 | 473 |
| 2025-11-24 | 57.800 | 57.800 | 56.000 | 56.000 | 55.267 | 77 |
| 2025-11-21 | 58.000 | 58.000 | 53.800 | 58.000 | 57.241 | 366 |
| 2025-11-20 | 58.000 | 58.000 | 56.400 | 56.400 | 55.661 | 322 |
| 2025-11-19 | 55.000 | 58.000 | 52.200 | 58.000 | 57.241 | 3,909 |
| 2025-11-18 | 56.800 | 58.200 | 51.200 | 55.000 | 54.280 | 1,351 |
| 2025-11-17 | 56.800 | 56.800 | 56.800 | 56.800 | 56.056 | 5 |
| 2025-11-14 | 56.000 | 57.000 | 54.600 | 57.000 | 56.254 | 899 |
| 2025-11-13 | 56.600 | 56.600 | 55.800 | 56.000 | 55.267 | 205 |
| 2025-11-12 | 57.400 | 57.400 | 54.400 | 56.800 | 56.056 | 687 |
| 2025-11-10 | 58.600 | 58.600 | 56.400 | 56.400 | 55.661 | 248 |
| 2025-11-07 | 58.400 | 58.400 | 56.400 | 58.400 | 57.635 | 207 |
| 2025-11-06 | 58.600 | 58.600 | 58.400 | 58.400 | 57.635 | 9 |
| 2025-11-05 | 57.000 | 57.600 | 57.000 | 57.600 | 56.846 | 266 |
| 2025-11-04 | 58.400 | 58.400 | 56.000 | 57.000 | 56.254 | 683 |
| 2025-11-03 | 59.000 | 59.800 | 58.000 | 58.000 | 57.241 | 484 |
| 2025-10-31 | 58.000 | 58.000 | 56.400 | 58.000 | 57.241 | 554 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.