Cloud Technologies S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 66.000 | 67.600 | 65.400 | 67.600 | 64.974 | 525 |
| 2024-11-13 | 65.600 | 66.000 | 65.400 | 65.400 | 62.859 | 850 |
| 2024-11-12 | 64.000 | 67.000 | 62.800 | 65.600 | 63.052 | 1,006 |
| 2024-11-08 | 64.000 | 64.000 | 62.200 | 64.000 | 61.514 | 37 |
| 2024-11-07 | 64.000 | 64.000 | 62.800 | 62.800 | 60.360 | 294 |
| 2024-11-06 | 64.000 | 64.000 | 64.000 | 64.000 | 61.514 | 1 |
| 2024-11-05 | 65.000 | 65.000 | 64.000 | 64.000 | 61.514 | 2 |
| 2024-11-04 | 65.000 | 65.000 | 63.800 | 63.800 | 61.321 | 90 |
| 2024-10-31 | 65.000 | 65.000 | 65.000 | 65.000 | 62.475 | 5 |
| 2024-10-30 | 66.000 | 66.000 | 63.800 | 63.800 | 61.321 | 99 |
| 2024-10-29 | 67.000 | 67.000 | 63.800 | 66.000 | 63.436 | 25 |
| 2024-10-28 | 67.000 | 67.000 | 64.800 | 64.800 | 62.283 | 190 |
| 2024-10-25 | 66.000 | 67.000 | 66.000 | 66.000 | 63.436 | 28 |
| 2024-10-24 | 64.000 | 66.000 | 64.000 | 66.000 | 63.436 | 4 |
| 2024-10-23 | 67.600 | 67.600 | 63.800 | 63.800 | 61.321 | 117 |
| 2024-10-22 | 67.600 | 67.600 | 67.600 | 67.600 | 64.974 | 1 |
| 2024-10-21 | 67.600 | 67.600 | 66.000 | 66.000 | 63.436 | 119 |
| 2024-10-18 | 65.200 | 67.600 | 65.200 | 67.600 | 64.974 | 209 |
| 2024-10-17 | 64.800 | 65.000 | 62.000 | 65.000 | 62.475 | 208 |
| 2024-10-16 | 66.600 | 67.000 | 64.800 | 64.800 | 62.283 | 158 |
| 2024-10-15 | 67.000 | 67.800 | 62.800 | 62.800 | 60.360 | 504 |
| 2024-10-14 | 64.000 | 67.000 | 61.400 | 67.000 | 64.397 | 1,979 |
| 2024-10-11 | 60.400 | 61.400 | 60.400 | 60.800 | 58.438 | 214 |
| 2024-10-10 | 60.400 | 60.400 | 60.400 | 60.400 | 58.054 | 1 |
| 2024-10-09 | 59.200 | 60.400 | 59.200 | 60.400 | 58.054 | 83 |
| 2024-10-08 | 65.000 | 65.000 | 59.000 | 59.000 | 56.708 | 1,460 |
| 2024-10-07 | 65.000 | 65.000 | 60.000 | 60.400 | 58.054 | 706 |
| 2024-10-04 | 65.000 | 65.000 | 63.000 | 63.000 | 60.553 | 252 |
| 2024-10-03 | 66.000 | 66.000 | 64.000 | 64.000 | 61.514 | 126 |
| 2024-10-02 | 66.000 | 66.000 | 65.000 | 65.000 | 62.475 | 93 |
| 2024-10-01 | 66.000 | 66.000 | 66.000 | 66.000 | 63.436 | 5 |
| 2024-09-30 | 66.400 | 66.400 | 66.000 | 66.000 | 63.436 | 78 |
| 2024-09-27 | 66.400 | 66.400 | 65.000 | 65.000 | 62.475 | 23 |
| 2024-09-26 | 65.600 | 65.600 | 64.800 | 64.800 | 62.283 | 101 |
| 2024-09-25 | 66.400 | 66.400 | 66.000 | 66.000 | 63.436 | 12 |
| 2024-09-24 | 66.400 | 66.600 | 66.000 | 66.600 | 64.013 | 4,541 |
| 2024-09-23 | 65.800 | 66.000 | 65.800 | 66.000 | 63.436 | 1,822 |
| 2024-09-20 | 65.800 | 66.000 | 63.600 | 63.600 | 61.129 | 621 |
| 2024-09-19 | 66.000 | 66.000 | 61.000 | 65.600 | 63.052 | 188 |
| 2024-09-18 | 66.000 | 66.000 | 63.000 | 63.000 | 60.553 | 609 |
| 2024-09-17 | 63.400 | 65.800 | 63.400 | 65.800 | 63.244 | 123 |
| 2024-09-16 | 65.800 | 65.800 | 63.400 | 63.400 | 60.937 | 7 |
| 2024-09-13 | 63.400 | 63.400 | 63.400 | 63.400 | 60.937 | 1 |
| 2024-09-12 | 63.400 | 63.400 | 63.400 | 63.400 | 60.937 | 11 |
| 2024-09-11 | 63.400 | 63.400 | 63.400 | 63.400 | 60.937 | 136 |
| 2024-09-10 | 65.800 | 65.800 | 63.400 | 63.400 | 60.937 | 159 |
| 2024-09-09 | 66.000 | 66.000 | 63.600 | 63.600 | 61.129 | 7 |
| 2024-09-06 | 64.000 | 65.800 | 64.000 | 65.800 | 63.244 | 26 |
| 2024-09-05 | 66.000 | 66.000 | 63.200 | 63.400 | 60.937 | 157 |
| 2024-09-04 | 65.000 | 66.000 | 64.800 | 64.800 | 62.283 | 260 |
| 2024-09-03 | 65.400 | 66.000 | 64.600 | 65.400 | 62.859 | 480 |
| 2024-09-02 | 63.000 | 65.600 | 63.000 | 65.000 | 62.475 | 119 |
| 2024-08-30 | 61.200 | 63.000 | 61.200 | 63.000 | 60.553 | 928 |
| 2024-08-29 | 62.000 | 62.000 | 61.200 | 61.200 | 58.822 | 236 |
| 2024-08-28 | 60.400 | 62.000 | 60.400 | 62.000 | 59.591 | 34 |
| 2024-08-27 | 60.600 | 63.000 | 60.200 | 60.200 | 57.861 | 640 |
| 2024-08-26 | 60.400 | 60.400 | 60.000 | 60.200 | 57.861 | 424 |
| 2024-08-23 | 61.600 | 61.600 | 60.000 | 60.400 | 58.054 | 712 |
| 2024-08-22 | 62.800 | 62.800 | 61.600 | 61.600 | 59.207 | 536 |
| 2024-08-21 | 64.400 | 64.400 | 63.000 | 63.000 | 60.553 | 232 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 1.1000 PLN |
| 2025-06-18 | 1.2500 PLN |
| 2024-06-20 | 1.2500 PLN |
| 2023-06-22 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.