Cosma Group S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.390	0.430	0.390	0.400	0.400	12,466
2026-10-15	0.394	0.400	0.380	0.382	0.382	41,123
2026-10-14	0.430	0.430	0.400	0.400	0.400	3,369
2026-10-13	0.390	0.390	0.390	0.390	0.390	5,236
2026-10-12	0.390	0.390	0.390	0.390	0.390	214
2026-10-09	0.390	0.390	0.390	0.390	0.390	29,324
2026-10-08	0.390	0.390	0.390	0.390	0.390	8,500
2026-10-07	0.390	0.390	0.390	0.390	0.390	30,374
2026-10-06	0.390	0.390	0.390	0.390	0.390	61,755
2026-10-05	0.390	0.390	0.390	0.390	0.390	0
2026-10-02	0.380	0.400	0.372	0.390	0.390	26,767
2026-10-01	0.390	0.390	0.390	0.390	0.390	10
2026-09-30	0.406	0.406	0.376	0.376	0.376	1,100
2026-09-29	0.406	0.406	0.382	0.406	0.406	1,034
2026-09-28	0.400	0.408	0.400	0.408	0.408	1,975
2026-09-25	0.374	0.404	0.352	0.400	0.400	11,314
2026-09-24	0.406	0.408	0.340	0.400	0.400	17,736
2026-09-23	0.408	0.408	0.390	0.406	0.406	1,523
2026-09-22	0.406	0.408	0.406	0.408	0.408	2,000
2026-09-21	0.400	0.410	0.350	0.410	0.410	44,931
2026-09-18	0.398	0.400	0.398	0.400	0.400	186

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.