CPD SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.660	0.680	0.630	0.650	0.650	337,277
2026-10-16	0.700	0.700	0.660	0.680	0.680	15,966
2026-10-15	0.738	0.748	0.694	0.700	0.700	26,815
2026-10-14	0.740	0.740	0.740	0.740	0.740	1,000
2026-10-13	0.742	0.748	0.742	0.748	0.748	1,398
2026-10-12	0.722	0.748	0.722	0.748	0.748	9,210
2026-10-09	0.750	0.750	0.720	0.740	0.740	3,763
2026-10-08	0.720	0.750	0.720	0.750	0.750	3,566
2026-10-07	0.772	0.774	0.742	0.748	0.748	23,502
2026-10-06	0.772	0.774	0.768	0.774	0.774	1,269
2026-10-05	0.762	0.796	0.756	0.780	0.780	3,293
2026-10-02	0.798	0.800	0.754	0.762	0.762	12,908
2026-10-01	0.798	0.800	0.790	0.800	0.800	4,555
2026-09-30	0.798	0.800	0.754	0.800	0.800	10,090
2026-09-29	0.848	0.848	0.750	0.798	0.798	63,549
2026-09-28	0.800	0.850	0.770	0.848	0.848	97,930
2026-09-25	0.822	0.846	0.800	0.800	0.800	36,098
2026-09-24	0.834	0.850	0.822	0.848	0.848	19,074
2026-09-23	0.896	0.932	0.820	0.834	0.834	40,064
2026-09-22	0.900	0.900	0.874	0.896	0.896	14,822
2026-09-21	0.914	0.948	0.890	0.900	0.900	46,921

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.