CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-23	93.000	93.000	93.000	93.000	93.000	0
2024-02-22	93.000	93.000	93.000	93.000	93.000	0
2024-02-21	93.000	93.000	93.000	93.000	93.000	0
2024-02-20	93.000	93.000	93.000	93.000	93.000	0
2024-02-19	93.000	93.000	93.000	93.000	93.000	0
2024-02-16	93.000	93.000	93.000	93.000	93.000	0
2024-02-15	93.000	93.000	93.000	93.000	93.000	149
2024-02-14	94.300	94.300	94.300	94.300	94.300	0
2024-02-13	94.300	94.300	94.300	94.300	94.300	0
2024-02-12	94.300	94.300	94.300	94.300	94.300	0
2024-02-09	94.300	94.300	94.300	94.300	94.300	0
2024-02-08	94.300	94.300	94.300	94.300	94.300	0
2024-02-07	94.300	94.300	94.300	94.300	94.300	0
2024-02-06	94.300	94.300	94.300	94.300	94.300	0
2024-02-05	94.300	94.300	94.300	94.300	94.300	0
2024-02-02	94.300	94.300	94.300	94.300	94.300	0
2024-02-01	94.300	94.300	94.300	94.300	94.300	0
2024-01-31	94.300	94.300	94.300	94.300	94.300	0
2024-01-30	94.300	94.300	94.300	94.300	94.300	0
2024-01-29	94.300	94.300	94.300	94.300	94.300	0
2024-01-26	94.300	94.300	94.300	94.300	94.300	0
2024-01-25	94.300	94.300	94.300	94.300	94.300	0
2024-01-24	94.300	94.300	94.300	94.300	94.300	1
2024-01-23	91.900	91.900	91.900	91.900	91.900	0
2024-01-22	91.900	91.900	91.900	91.900	91.900	0
2024-01-19	91.900	91.900	91.900	91.900	91.900	0
2024-01-18	91.900	91.900	91.900	91.900	91.900	0
2024-01-17	91.900	91.900	91.900	91.900	91.900	0
2024-01-16	91.900	91.900	91.900	91.900	91.900	0
2024-01-15	91.900	91.900	91.900	91.900	91.900	0
2024-01-12	91.900	91.900	91.900	91.900	91.900	0
2024-01-11	91.900	91.900	91.900	91.900	91.900	0
2024-01-10	91.900	91.900	91.900	91.900	91.900	0
2024-01-09	91.900	91.900	91.900	91.900	91.900	0
2024-01-08	91.900	91.900	91.900	91.900	91.900	0
2024-01-05	91.900	91.900	91.900	91.900	91.900	0
2024-01-04	91.900	91.900	91.900	91.900	91.900	0
2024-01-03	91.200	91.900	91.200	91.900	91.900	150
2024-01-02	90.800	90.800	90.800	90.800	90.800	0
2023-12-29	90.900	90.900	90.800	90.800	90.800	54
2023-12-28	90.200	90.200	90.200	90.200	90.200	0
2023-12-27	85.000	90.300	85.000	90.200	90.200	298
2023-12-22	85.600	85.600	85.600	85.600	85.600	0
2023-12-21	85.600	85.600	85.600	85.600	85.600	0
2023-12-20	85.600	85.600	85.600	85.600	85.600	0
2023-12-19	85.600	85.600	85.600	85.600	85.600	0
2023-12-18	85.600	85.600	85.600	85.600	85.600	0
2023-12-15	86.200	86.200	85.600	85.600	85.600	29
2023-12-14	83.800	83.800	83.800	83.800	83.800	1
2023-12-13	82.000	82.000	82.000	82.000	82.000	0
2023-12-12	82.000	82.000	82.000	82.000	82.000	0
2023-12-11	82.000	82.000	82.000	82.000	82.000	0
2023-12-08	82.000	82.000	82.000	82.000	82.000	0
2023-12-07	82.000	82.000	82.000	82.000	82.000	10
2023-12-06	82.300	82.300	82.300	82.300	82.300	0
2023-12-05	82.300	82.300	82.300	82.300	82.300	0
2023-12-04	82.300	82.300	82.300	82.300	82.300	0
2023-12-01	82.300	82.300	82.300	82.300	82.300	0
2023-11-30	81.400	82.300	81.400	82.300	82.300	15
2023-11-29	82.400	82.400	82.400	82.400	82.400	0

← NewerPage 12 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.