CPIEUROPE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 67.500 | 67.500 | 66.900 | 66.900 | 66.900 | 24 |
| 2026-10-15 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 0 |
| 2026-10-14 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 150 |
| 2026-10-13 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 15 |
| 2026-10-12 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 0 |
| 2026-10-09 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 1 |
| 2026-10-08 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 1 |
| 2026-10-07 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 0 |
| 2026-10-06 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 0 |
| 2026-10-05 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 0 |
| 2026-10-02 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 1 |
| 2026-10-01 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 1 |
| 2026-09-30 | 65.400 | 65.400 | 65.400 | 65.400 | 65.400 | 1 |
| 2026-09-29 | 66.500 | 66.500 | 66.500 | 66.500 | 66.500 | 1 |
| 2026-09-28 | 66.800 | 66.800 | 66.800 | 66.800 | 66.800 | 14 |
| 2026-09-25 | 66.800 | 66.800 | 66.800 | 66.800 | 66.800 | 14 |
| 2026-09-24 | 67.400 | 67.400 | 67.400 | 67.400 | 67.400 | 1 |
| 2026-09-23 | 67.400 | 67.400 | 67.400 | 67.400 | 67.400 | 1 |
| 2026-09-22 | 67.400 | 67.400 | 67.400 | 67.400 | 67.400 | 1 |
| 2026-09-21 | 67.500 | 67.500 | 67.500 | 67.500 | 67.500 | 2 |
| 2026-09-18 | 67.200 | 67.200 | 67.200 | 67.200 | 67.200 | 0 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-21 | 3.2759 EUR |
| 2019-05-24 | 3.7127 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.