CPIEUROPE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-28	82.400	82.400	82.400	82.400	82.400	0
2023-11-27	82.400	82.400	82.400	82.400	82.400	0
2023-11-24	82.400	82.400	82.400	82.400	82.400	0
2023-11-23	82.400	82.400	82.400	82.400	82.400	0
2023-11-22	82.400	82.400	82.400	82.400	82.400	0
2023-11-21	82.400	82.400	82.400	82.400	82.400	0
2023-11-20	82.400	82.400	82.400	82.400	82.400	0
2023-11-17	82.400	82.400	82.400	82.400	82.400	0
2023-11-16	82.400	82.400	82.400	82.400	82.400	0
2023-11-15	82.400	82.400	82.400	82.400	82.400	100
2023-11-14	85.000	85.000	85.000	85.000	85.000	0
2023-11-13	85.000	85.000	85.000	85.000	85.000	0
2023-11-10	85.000	85.000	85.000	85.000	85.000	0
2023-11-09	85.000	85.000	85.000	85.000	85.000	0
2023-11-08	85.000	85.000	85.000	85.000	85.000	0
2023-11-07	85.000	85.000	85.000	85.000	85.000	0
2023-11-06	85.000	85.000	85.000	85.000	85.000	320
2023-11-03	83.200	83.200	83.200	83.200	83.200	0
2023-11-02	83.200	83.200	83.200	83.200	83.200	0
2023-10-31	83.200	83.200	83.200	83.200	83.200	0
2023-10-30	83.300	83.300	83.200	83.200	83.200	95
2023-10-27	83.900	83.900	83.900	83.900	83.900	0
2023-10-26	83.900	83.900	83.900	83.900	83.900	0
2023-10-25	83.900	83.900	83.900	83.900	83.900	0
2023-10-24	83.900	83.900	83.900	83.900	83.900	0
2023-10-23	83.900	83.900	83.900	83.900	83.900	0
2023-10-20	83.900	83.900	83.900	83.900	83.900	0
2023-10-19	83.900	83.900	83.900	83.900	83.900	0
2023-10-18	83.900	83.900	83.900	83.900	83.900	0
2023-10-17	83.900	83.900	83.900	83.900	83.900	0
2023-10-16	83.900	83.900	83.900	83.900	83.900	0
2023-10-13	83.900	83.900	83.900	83.900	83.900	0
2023-10-12	83.900	83.900	83.900	83.900	83.900	0
2023-10-11	83.900	83.900	83.900	83.900	83.900	0
2023-10-10	83.900	83.900	83.900	83.900	83.900	0
2023-10-09	83.900	83.900	83.900	83.900	83.900	0
2023-10-06	83.900	83.900	83.900	83.900	83.900	1
2023-10-05	83.900	83.900	83.900	83.900	83.900	20
2023-10-04	85.500	85.500	85.500	85.500	85.500	0
2023-10-03	82.500	85.500	82.500	85.500	85.500	46
2023-10-02	83.700	83.700	83.700	83.700	83.700	0
2023-09-29	83.700	83.700	83.700	83.700	83.700	0
2023-09-28	83.700	83.700	83.700	83.700	83.700	0
2023-09-27	83.700	83.700	83.700	83.700	83.700	12
2023-09-26	83.200	83.200	83.200	83.200	83.200	14
2023-09-25	83.000	83.000	83.000	83.000	83.000	20
2023-09-22	82.500	82.500	82.500	82.500	82.500	0
2023-09-21	82.500	82.500	82.500	82.500	82.500	0
2023-09-20	82.500	82.500	82.500	82.500	82.500	0
2023-09-19	82.500	82.500	82.500	82.500	82.500	0
2023-09-18	82.500	82.500	82.500	82.500	82.500	0
2023-09-15	82.500	82.500	82.500	82.500	82.500	0
2023-09-14	82.500	82.500	82.500	82.500	82.500	3
2023-09-13	79.600	79.600	79.600	79.600	79.600	0
2023-09-12	79.600	79.600	79.600	79.600	79.600	0
2023-09-11	79.600	79.600	79.600	79.600	79.600	0
2023-09-08	79.600	79.600	79.600	79.600	79.600	0
2023-09-07	79.600	79.600	79.600	79.600	79.600	0
2023-09-06	79.600	79.600	79.600	79.600	79.600	0
2023-09-05	79.600	79.600	79.600	79.600	79.600	15

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-10-21	3.2759 EUR
2019-05-24	3.7127 EUR

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.